NASDAQ:FENC

Fennec Pharmaceuticals Stock Price (Quote)

etoro logo Buy FENC
*Your capital is at risk
$8.75
+0.89 (+11.32%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $7.53 $9.16 Monday, 17th Nov 2025 FENC stock ended at $8.75. This is 11.32% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 13.08% from a day low at $7.95 to a day high of $8.99.
90 days $7.53 $9.92
52 weeks $3.96 $9.92

Historical Fennec Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $7.97 $8.99 $7.95 $8.75 514 356
Nov 14, 2025 $8.75 $8.75 $7.75 $7.86 910 659
Nov 13, 2025 $7.88 $7.92 $7.53 $7.69 71 249
Nov 12, 2025 $7.93 $7.93 $7.67 $7.78 72 180
Nov 11, 2025 $7.69 $8.08 $7.67 $7.92 33 511
Nov 10, 2025 $8.01 $8.02 $7.64 $7.68 23 311
Nov 07, 2025 $7.97 $8.11 $7.86 $7.98 51 192
Nov 06, 2025 $8.04 $8.25 $7.94 $8.00 63 571
Nov 05, 2025 $8.26 $8.35 $7.83 $8.25 109 331
Nov 04, 2025 $8.02 $8.20 $7.84 $8.00 96 698
Nov 03, 2025 $8.32 $8.32 $8.02 $8.13 43 905
Oct 31, 2025 $8.27 $8.47 $8.09 $8.20 76 136
Oct 30, 2025 $8.57 $8.59 $8.27 $8.33 57 648
Oct 29, 2025 $8.75 $8.92 $8.21 $8.47 89 327
Oct 28, 2025 $9.07 $9.16 $8.66 $8.76 93 275
Oct 27, 2025 $8.99 $9.10 $8.80 $8.82 104 982
Oct 24, 2025 $9.01 $9.08 $8.90 $8.99 28 742
Oct 23, 2025 $8.87 $9.00 $8.72 $8.96 67 342
Oct 22, 2025 $8.57 $8.73 $8.31 $8.72 60 338
Oct 21, 2025 $8.60 $8.84 $8.39 $8.72 72 672
Oct 20, 2025 $8.30 $8.77 $8.30 $8.66 70 826
Oct 17, 2025 $8.63 $8.79 $8.24 $8.24 50 491
Oct 16, 2025 $8.75 $8.92 $8.52 $8.64 63 675
Oct 15, 2025 $8.34 $8.79 $8.27 $8.76 39 563
Oct 14, 2025 $8.26 $8.68 $8.21 $8.28 46 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FENC stock historical prices to predict future price movements?
Trend Analysis: Examine the FENC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FENC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FENNEC PHARMACEUTICALS, INC
Fennec Pharmaceuticals
Fennec Pharmaceuticals Inc. operates as a biopharmaceutical company. Its product candidate in the clinical stage of development is PEDMARK, a formulation of sodium thiosulfate for the prevention of platinum-induced ototoxicity in pediatric cancer patients. The company was formerly known as Adherex Technologies Inc. and changed its name to Fennec Pharmaceuticals Inc. in September 2014. Fennec Pharmaceuticals Inc. was incorporated in 1996 and is ba...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE