NASDAQ:FENC

Fennec Pharmaceuticals Stock Price (Quote)

etoro logo Buy FENC
*Your capital is at risk
$10.30
+0.770 (+8.08%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $8.52 $10.54 Tuesday, 23rd Jun 2026 FENC stock ended at $10.30. This is 8.08% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.95% from a day low at $9.50 to a day high of $10.54.
90 days $5.65 $10.54
52 weeks $5.65 $10.54

Historical Fennec Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $9.50 $10.54 $9.50 $10.30 372 813
Jun 22, 2026 $9.18 $9.53 $9.12 $9.53 437 464
Jun 18, 2026 $9.20 $9.31 $8.85 $9.06 369 889
Jun 17, 2026 $9.19 $9.25 $8.91 $8.98 257 330
Jun 16, 2026 $9.31 $9.33 $8.91 $8.96 245 712
Jun 15, 2026 $9.08 $9.19 $8.95 $9.19 119 740
Jun 12, 2026 $8.90 $9.25 $8.83 $9.00 250 906
Jun 11, 2026 $8.72 $8.98 $8.52 $8.85 208 728
Jun 10, 2026 $8.66 $9.01 $8.59 $8.70 141 321
Jun 09, 2026 $9.07 $9.27 $8.60 $8.77 138 636
Jun 08, 2026 $9.00 $9.17 $8.71 $8.90 319 585
Jun 05, 2026 $9.04 $9.14 $8.57 $8.70 166 270
Jun 04, 2026 $9.32 $9.46 $9.13 $9.16 183 900
Jun 03, 2026 $9.96 $9.96 $9.06 $9.14 235 762
Jun 02, 2026 $9.75 $9.98 $9.55 $9.98 350 354
Jun 01, 2026 $9.95 $10.02 $9.35 $9.88 343 847
May 29, 2026 $9.92 $10.06 $9.76 $9.93 438 668
May 28, 2026 $9.97 $10.28 $9.82 $9.89 1 057 162
May 27, 2026 $9.90 $10.14 $9.70 $9.97 217 480
May 26, 2026 $9.80 $9.98 $9.66 $9.89 117 993
May 22, 2026 $10.28 $10.45 $9.80 $9.93 191 031
May 21, 2026 $9.62 $9.99 $9.53 $9.97 204 139
May 20, 2026 $9.79 $9.96 $9.65 $9.75 236 079
May 19, 2026 $9.52 $10.08 $9.50 $9.76 288 273
May 18, 2026 $9.70 $10.27 $9.40 $9.60 458 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FENC stock historical prices to predict future price movements?
Trend Analysis: Examine the FENC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FENC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FENNEC PHARMACEUTICALS, INC
Fennec Pharmaceuticals
Fennec Pharmaceuticals Inc. operates as a biopharmaceutical company. Its product candidate in the clinical stage of development is PEDMARK, a formulation of sodium thiosulfate for the prevention of platinum-induced ototoxicity in pediatric cancer patients. The company was formerly known as Adherex Technologies Inc. and changed its name to Fennec Pharmaceuticals Inc. in September 2014. Fennec Pharmaceuticals Inc. was incorporated in 1996 and is ba...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE