14-day Premium Trial Subscription Try For FreeTry Free
$5.43
+0.0500 (+0.93%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 FF stock ended at $5.43. This is 0.93% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.51% from a day low at $5.38 to a day high of $5.52.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical FutureFuel Corp prices

Date Open High Low Close Volume
Mar 15, 2016 $12.15 $12.15 $11.71 $11.74 109 100
Mar 14, 2016 $12.80 $12.84 $12.09 $12.16 166 000
Mar 11, 2016 $14.12 $14.47 $12.75 $12.91 197 500
Mar 10, 2016 $14.47 $14.47 $13.91 $14.12 99 300
Mar 09, 2016 $14.21 $14.80 $14.01 $14.36 130 200
Mar 08, 2016 $14.37 $14.54 $14.09 $14.11 102 400
Mar 07, 2016 $13.62 $14.54 $13.58 $14.54 107 300
Mar 04, 2016 $13.55 $13.87 $13.35 $13.64 70 300
Mar 03, 2016 $13.24 $13.55 $13.02 $13.51 69 000
Mar 02, 2016 $13.24 $13.35 $13.01 $13.20 82 600
Mar 01, 2016 $12.89 $13.32 $12.87 $13.29 66 800
Feb 29, 2016 $12.58 $13.14 $12.56 $12.82 170 200
Feb 26, 2016 $12.56 $12.84 $12.52 $12.61 36 300
Feb 25, 2016 $12.65 $12.86 $12.49 $12.56 28 800
Feb 24, 2016 $12.04 $12.71 $12.04 $12.64 45 200
Feb 23, 2016 $12.15 $12.76 $12.02 $12.13 112 600
Feb 22, 2016 $12.16 $12.68 $12.01 $12.10 153 100
Feb 19, 2016 $11.72 $12.21 $11.72 $12.01 66 400
Feb 18, 2016 $11.92 $11.92 $11.59 $11.69 62 000
Feb 17, 2016 $12.01 $12.24 $11.86 $11.82 61 500
Feb 16, 2016 $11.94 $12.11 $11.50 $11.90 95 600
Feb 12, 2016 $11.88 $11.94 $11.72 $11.71 43 700
Feb 11, 2016 $11.55 $11.88 $11.45 $11.66 52 900
Feb 10, 2016 $11.91 $12.33 $11.74 $11.72 61 500
Feb 09, 2016 $11.63 $12.10 $11.61 $11.92 44 300
Click to get the best stock tips daily for free!

About FutureFuel Corp

FutureFuel FutureFuel Corp., through its subsidiary, FutureFuel Chemical Company, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. The company operates through two segments, Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the agricultural chemical, coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and sp... FF Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT