NYSE:FFC

Flaherty & Crumrine Preferred Securities Income Fund Stock Price (Quote)

etoro logo Buy FFC
*Your capital is at risk
$16.13
-0.0200 (-0.124%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $15.91 $16.34 Friday, 31st Jul 2026 FFC stock ended at $16.13. This is 0.124% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.93% from a day low at $16.07 to a day high of $16.22.
90 days $15.65 $16.34
52 weeks $14.98 $17.00

Historical Flaherty & Crumrine Preferred Securities Income Fund Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $16.22 $16.22 $16.07 $16.13 113 517
Jul 30, 2026 $16.00 $16.20 $15.98 $16.15 74 088
Jul 29, 2026 $16.07 $16.07 $15.91 $15.93 63 859
Jul 28, 2026 $16.08 $16.15 $16.00 $16.07 60 935
Jul 27, 2026 $16.09 $16.13 $15.95 $16.09 91 047
Jul 24, 2026 $16.01 $16.11 $15.91 $15.95 85 819
Jul 23, 2026 $16.19 $16.25 $16.07 $16.09 79 749
Jul 22, 2026 $16.28 $16.31 $16.26 $16.26 189 141
Jul 21, 2026 $16.23 $16.34 $16.14 $16.32 87 984
Jul 20, 2026 $16.19 $16.27 $16.06 $16.19 75 370
Jul 17, 2026 $16.16 $16.23 $16.08 $16.23 62 614
Jul 16, 2026 $16.28 $16.30 $16.11 $16.20 98 664
Jul 15, 2026 $16.28 $16.30 $16.22 $16.26 45 264
Jul 14, 2026 $16.26 $16.29 $16.21 $16.27 42 201
Jul 13, 2026 $16.20 $16.24 $16.12 $16.20 74 278
Jul 10, 2026 $16.26 $16.28 $16.20 $16.25 54 899
Jul 09, 2026 $16.23 $16.30 $16.21 $16.22 83 522
Jul 08, 2026 $16.25 $16.28 $16.15 $16.25 108 772
Jul 07, 2026 $16.28 $16.29 $16.15 $16.28 95 171
Jul 06, 2026 $16.25 $16.30 $16.20 $16.28 142 599
Jul 02, 2026 $16.24 $16.24 $16.15 $16.19 67 701
Jul 01, 2026 $16.26 $16.30 $16.19 $16.28 58 783
Jun 30, 2026 $16.28 $16.29 $16.17 $16.28 125 630
Jun 29, 2026 $16.17 $16.24 $16.13 $16.20 138 454
Jun 26, 2026 $16.03 $16.10 $15.96 $16.04 4 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFC stock historical prices to predict future price movements?
Trend Analysis: Examine the FFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC
Flaherty & Crumrine Preferred Securities Income Fund Inc. is a closed-ended balanced mutual fund launched and managed by Flaherty & Crumrine Incorporated. The fund invests in the public equity and fixed income markets of the United States. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in investment grade preferred securities consisting of hybrid or taxable preferreds. It employs qua...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE