NASDAQ:FFIC
Flushing Financial Corporation Stock Price (Quote)
$11.80
+0.350 (+3.06%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $12.60 | Thursday, 2nd May 2024 FFIC stock ended at $11.80. This is 3.06% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at $11.47 to a day high of $11.82. |
| 90 days | $10.74 | $15.79 | |
| 52 weeks | $9.28 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2021 | $21.26 | $21.37 | $20.50 | $20.75 | 119 471 |
| Feb 25, 2021 | $22.41 | $22.41 | $21.32 | $21.33 | 81 153 |
| Feb 24, 2021 | $21.66 | $22.11 | $21.51 | $22.05 | 181 682 |
| Feb 23, 2021 | $21.10 | $21.60 | $21.10 | $21.44 | 147 403 |
| Feb 22, 2021 | $20.31 | $21.28 | $20.31 | $21.15 | 160 296 |
| Feb 19, 2021 | $20.08 | $20.30 | $19.86 | $20.28 | 70 871 |
| Feb 18, 2021 | $19.94 | $20.12 | $19.70 | $20.00 | 71 146 |
| Feb 17, 2021 | $19.96 | $20.23 | $19.76 | $20.02 | 64 213 |
| Feb 16, 2021 | $19.96 | $20.25 | $19.96 | $20.11 | 79 802 |
| Feb 12, 2021 | $19.74 | $20.21 | $19.74 | $19.95 | 63 018 |
| Feb 11, 2021 | $20.10 | $20.20 | $19.40 | $19.91 | 186 084 |
| Feb 10, 2021 | $20.35 | $20.50 | $19.96 | $20.03 | 87 774 |
| Feb 09, 2021 | $19.96 | $20.35 | $19.76 | $20.30 | 91 284 |
| Feb 08, 2021 | $19.76 | $20.01 | $19.64 | $19.99 | 97 445 |
| Feb 05, 2021 | $19.81 | $19.91 | $19.33 | $19.62 | 114 392 |
| Feb 04, 2021 | $18.99 | $19.77 | $18.95 | $19.61 | 140 077 |
| Feb 03, 2021 | $18.69 | $19.01 | $18.20 | $18.92 | 110 031 |
| Feb 02, 2021 | $18.46 | $18.87 | $18.17 | $18.81 | 140 299 |
| Feb 01, 2021 | $18.51 | $18.51 | $17.95 | $18.25 | 110 609 |
| Jan 29, 2021 | $18.36 | $18.66 | $18.12 | $18.28 | 297 722 |
| Jan 28, 2021 | $18.28 | $18.76 | $18.14 | $18.61 | 175 363 |
| Jan 27, 2021 | $18.28 | $18.98 | $17.94 | $18.28 | 190 466 |
| Jan 26, 2021 | $19.21 | $19.30 | $18.71 | $18.74 | 77 390 |
| Jan 25, 2021 | $17.93 | $19.20 | $17.93 | $19.15 | 119 917 |
| Jan 22, 2021 | $18.58 | $18.87 | $18.33 | $18.84 | 228 741 |
