NASDAQ:FFIN
First Financial Bankshares Stock Price (Quote)
$31.78
+0.680 (+2.19%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.45 | $32.30 | Friday, 17th May 2024 FFIN stock ended at $31.78. This is 2.19% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.66% from a day low at $31.27 to a day high of $31.79. |
90 days | $28.45 | $33.15 | |
52 weeks | $22.84 | $33.15 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2022 | $42.19 | $44.60 | $41.96 | $44.53 | 439 306 |
Oct 12, 2022 | $43.46 | $43.46 | $42.69 | $42.73 | 399 960 |
Oct 11, 2022 | $43.00 | $43.68 | $42.86 | $43.38 | 586 530 |
Oct 10, 2022 | $43.10 | $43.51 | $42.89 | $43.15 | 180 485 |
Oct 07, 2022 | $43.58 | $43.75 | $42.67 | $43.02 | 308 520 |
Oct 06, 2022 | $43.59 | $43.89 | $43.40 | $43.82 | 200 982 |
Oct 05, 2022 | $43.39 | $44.13 | $43.23 | $43.76 | 332 520 |
Oct 04, 2022 | $43.14 | $44.15 | $43.01 | $44.15 | 411 028 |
Oct 03, 2022 | $42.19 | $42.95 | $41.65 | $42.79 | 346 476 |
Sep 30, 2022 | $42.47 | $42.87 | $41.73 | $41.83 | 291 569 |
Sep 29, 2022 | $42.36 | $42.46 | $41.72 | $42.24 | 469 162 |
Sep 28, 2022 | $42.00 | $43.20 | $41.78 | $42.74 | 502 573 |
Sep 27, 2022 | $42.62 | $43.04 | $41.42 | $41.91 | 353 613 |
Sep 26, 2022 | $42.15 | $43.03 | $42.15 | $42.52 | 324 627 |
Sep 23, 2022 | $42.40 | $42.67 | $42.08 | $42.52 | 326 489 |
Sep 22, 2022 | $43.63 | $43.74 | $42.50 | $42.78 | 266 446 |
Sep 21, 2022 | $44.07 | $44.65 | $43.62 | $43.68 | 408 339 |
Sep 20, 2022 | $43.54 | $44.12 | $43.49 | $43.91 | 268 566 |
Sep 19, 2022 | $42.75 | $44.04 | $42.71 | $43.94 | 367 945 |
Sep 16, 2022 | $42.72 | $43.09 | $42.22 | $43.03 | 1 068 627 |
Sep 15, 2022 | $42.49 | $43.40 | $42.41 | $42.87 | 367 858 |
Sep 14, 2022 | $41.78 | $42.50 | $41.65 | $42.40 | 450 524 |
Sep 13, 2022 | $42.55 | $42.60 | $41.81 | $42.00 | 424 596 |
Sep 12, 2022 | $42.87 | $43.36 | $42.76 | $43.21 | 309 321 |
Sep 09, 2022 | $42.53 | $43.11 | $42.53 | $42.90 | 256 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.