FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $29.28 $32.30 Friday, 31st May 2024 FFIN stock ended at $29.98. This is 0.469% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.29% from a day low at $29.80 to a day high of $30.19.
90 days $28.45 $33.15
52 weeks $22.84 $33.15

Historical First Financial Bankshares prices

Date Open High Low Close Volume
Aug 16, 2022 $46.46 $47.26 $46.26 $47.19 280 346
Aug 15, 2022 $45.66 $46.58 $45.66 $46.57 308 472
Aug 12, 2022 $45.50 $45.97 $45.26 $45.96 281 513
Aug 11, 2022 $45.41 $45.60 $45.16 $45.31 260 394
Aug 10, 2022 $44.84 $45.13 $44.57 $45.02 358 206
Aug 09, 2022 $44.48 $44.58 $44.07 $44.54 305 925
Aug 08, 2022 $44.74 $44.94 $44.26 $44.48 274 021
Aug 05, 2022 $44.15 $44.72 $44.02 $44.65 255 258
Aug 04, 2022 $44.64 $44.64 $44.09 $44.27 225 317
Aug 03, 2022 $44.20 $44.77 $43.72 $44.67 237 252
Aug 02, 2022 $44.47 $44.52 $44.01 $44.07 279 542
Aug 01, 2022 $43.95 $44.80 $43.68 $44.53 320 382
Jul 29, 2022 $43.59 $44.37 $43.40 $44.18 412 573
Jul 28, 2022 $43.40 $43.67 $43.11 $43.61 358 708
Jul 27, 2022 $43.02 $43.64 $42.88 $43.33 319 581
Jul 26, 2022 $43.29 $43.46 $42.85 $43.17 305 090
Jul 25, 2022 $42.89 $43.42 $42.73 $43.18 405 866
Jul 22, 2022 $42.00 $43.06 $41.44 $42.60 576 492
Jul 21, 2022 $41.31 $41.63 $40.93 $41.63 340 200
Jul 20, 2022 $40.73 $41.36 $40.45 $41.31 362 424
Jul 19, 2022 $40.37 $41.25 $40.29 $41.03 467 535
Jul 18, 2022 $40.72 $41.03 $40.03 $40.03 319 211
Jul 15, 2022 $39.90 $40.41 $39.63 $40.25 384 888
Jul 14, 2022 $39.00 $39.41 $38.72 $39.20 331 396
Jul 13, 2022 $40.13 $40.13 $39.31 $39.43 260 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Financial Bankshares

First Financial Bankshares First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT