TSX:FFN

North American Financial Stock Price (Quote)

etoro logo Buy FFN
*Your capital is at risk
$8.10
-0.0600 (-0.735%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $7.96 $8.35 Monday, 17th Nov 2025 FFN.TO stock ended at $8.10. This is 0.735% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.48% from a day low at $8.09 to a day high of $8.21.
90 days $7.24 $8.35
52 weeks $4.33 $8.35

Historical North American Financial 15 Split Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $8.20 $8.21 $8.09 $8.10 303 337
Nov 14, 2025 $8.11 $8.23 $8.07 $8.16 274 111
Nov 13, 2025 $8.30 $8.33 $8.14 $8.16 192 557
Nov 12, 2025 $8.22 $8.35 $8.22 $8.28 445 683
Nov 11, 2025 $8.19 $8.22 $8.18 $8.22 119 891
Nov 10, 2025 $8.21 $8.22 $8.19 $8.19 383 367
Nov 07, 2025 $8.10 $8.16 $8.06 $8.14 242 119
Nov 06, 2025 $8.20 $8.20 $8.09 $8.18 107 072
Nov 05, 2025 $8.10 $8.21 $8.09 $8.18 141 667
Nov 04, 2025 $8.11 $8.18 $8.07 $8.12 343 828
Nov 03, 2025 $8.20 $8.20 $8.08 $8.17 361 887
Oct 31, 2025 $8.23 $8.26 $8.13 $8.21 169 311
Oct 30, 2025 $8.22 $8.32 $8.17 $8.30 446 922
Oct 29, 2025 $8.26 $8.28 $8.21 $8.23 376 837
Oct 28, 2025 $8.18 $8.28 $8.18 $8.23 357 957
Oct 27, 2025 $8.19 $8.23 $8.18 $8.22 242 321
Oct 24, 2025 $8.11 $8.19 $8.11 $8.16 294 234
Oct 23, 2025 $8.06 $8.11 $8.04 $8.10 244 524
Oct 22, 2025 $8.05 $8.07 $7.99 $8.03 145 613
Oct 21, 2025 $8.06 $8.06 $8.02 $8.05 130 409
Oct 20, 2025 $8.00 $8.10 $7.96 $8.05 298 284
Oct 17, 2025 $7.90 $7.95 $7.85 $7.91 224 381
Oct 16, 2025 $8.06 $8.11 $7.87 $7.91 312 544
Oct 15, 2025 $8.06 $8.12 $8.05 $8.07 476 028
Oct 14, 2025 $7.87 $8.06 $7.78 $8.00 392 754

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FFN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NORTH AMERICAN FINANCIAL 15 SPLIT CORP.
North American Financial 15 Split Corp. is an equity mutual fund launched by Quadravest Inc. It is managed by Quadravest Capital Management Inc. The fund invests in public equity markets of United States and Canada. It invests in high quality portfolio of preferred shares and Class A shares of 15 financial services companies. The fund employs investment strategy along with fundamental based equity investing with covered call writing to create its...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE