Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.55
-0.0100 (-0.180%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.41 $7.48 Thursday, 9th May 2024 FFWM stock ended at $5.55. This is 0.180% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.10% from a day low at $5.49 to a day high of $5.66.
90 days $5.41 $8.56
52 weeks $3.70 $11.47

Historical First Foundation Inc. prices

Date Open High Low Close Volume
Nov 25, 2016 $14.40 $14.64 $14.09 $14.40 20 250
Nov 23, 2016 $14.40 $14.51 $14.31 $14.43 54 642
Nov 22, 2016 $14.03 $14.48 $13.77 $14.38 65 634
Nov 21, 2016 $13.68 $14.15 $13.35 $14.02 125 888
Nov 18, 2016 $13.63 $14.16 $13.29 $14.10 69 252
Nov 17, 2016 $13.49 $13.61 $13.27 $13.56 91 416
Nov 16, 2016 $13.45 $13.57 $13.14 $13.47 82 574
Nov 15, 2016 $12.84 $13.57 $12.59 $13.56 66 764
Nov 14, 2016 $12.70 $12.99 $12.68 $12.82 269 160
Nov 11, 2016 $12.36 $12.70 $12.02 $12.68 354 620
Nov 10, 2016 $12.40 $12.50 $11.64 $12.42 123 816
Nov 09, 2016 $12.10 $12.37 $12.01 $12.33 115 962
Nov 08, 2016 $11.99 $12.15 $11.93 $12.05 46 992
Nov 07, 2016 $11.90 $12.14 $11.90 $11.96 99 000
Nov 04, 2016 $11.97 $12.10 $11.75 $11.90 73 000
Nov 03, 2016 $12.04 $12.04 $11.94 $11.97 32 200
Nov 02, 2016 $12.13 $12.15 $11.95 $11.98 44 400
Nov 01, 2016 $12.35 $12.35 $12.15 $12.21 104 800
Oct 31, 2016 $12.46 $12.46 $12.31 $12.37 109 600
Oct 28, 2016 $12.48 $12.48 $12.42 $12.43 89 600
Oct 27, 2016 $12.33 $12.47 $12.33 $12.44 51 200
Oct 26, 2016 $12.33 $12.45 $12.33 $12.37 27 200
Oct 25, 2016 $12.32 $12.41 $12.31 $12.40 42 800
Oct 24, 2016 $12.38 $12.47 $12.38 $12.45 19 400
Oct 21, 2016 $12.21 $12.34 $12.21 $12.31 24 400
Click to get the best stock tips daily for free!

About First Foundation Inc.

First Foundation. First Foundation Inc., through its subsidiaries, provides personal banking, business banking, and private wealth management services in the United States. It operates through two segments, Banking and Wealth Management. The company offers a range of bank deposit products, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificate of dep... FFWM Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT