Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.55
-0.0100 (-0.180%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.41 $7.48 Thursday, 9th May 2024 FFWM stock ended at $5.55. This is 0.180% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.10% from a day low at $5.49 to a day high of $5.66.
90 days $5.41 $8.56
52 weeks $3.70 $11.47

Historical First Foundation Inc. prices

Date Open High Low Close Volume
Sep 15, 2016 $12.08 $12.18 $12.08 $12.15 60 000
Sep 14, 2016 $12.15 $12.34 $11.97 $12.09 91 200
Sep 13, 2016 $12.33 $12.33 $12.18 $12.23 49 800
Sep 12, 2016 $12.19 $12.39 $12.18 $12.39 52 600
Sep 09, 2016 $12.40 $12.49 $12.31 $12.32 32 800
Sep 08, 2016 $12.50 $12.55 $12.39 $12.49 93 800
Sep 07, 2016 $12.50 $12.50 $12.47 $12.50 42 400
Sep 06, 2016 $12.49 $12.50 $12.44 $12.50 39 600
Sep 02, 2016 $12.49 $12.51 $12.43 $12.48 60 200
Sep 01, 2016 $12.28 $12.56 $12.28 $12.50 56 800
Aug 31, 2016 $12.61 $12.63 $12.38 $12.53 49 800
Aug 30, 2016 $12.40 $12.60 $12.40 $12.58 81 400
Aug 29, 2016 $12.39 $12.54 $12.39 $12.48 19 600
Aug 26, 2016 $12.45 $12.59 $12.40 $12.42 76 600
Aug 25, 2016 $12.28 $12.44 $12.28 $12.35 52 200
Aug 24, 2016 $12.16 $12.36 $12.11 $12.29 258 200
Aug 23, 2016 $12.28 $12.34 $12.15 $12.24 145 600
Aug 22, 2016 $12.40 $12.40 $12.26 $12.34 27 200
Aug 19, 2016 $12.44 $12.47 $12.33 $12.37 87 600
Aug 18, 2016 $12.35 $12.45 $12.29 $12.42 51 800
Aug 17, 2016 $12.37 $12.40 $12.33 $12.38 37 600
Aug 16, 2016 $12.38 $12.49 $12.22 $12.38 81 600
Aug 15, 2016 $12.35 $12.41 $12.09 $12.37 106 600
Aug 12, 2016 $12.27 $12.45 $12.27 $12.38 87 800
Aug 11, 2016 $12.29 $12.43 $12.29 $12.36 30 200
Click to get the best stock tips daily for free!

About First Foundation Inc.

First Foundation. First Foundation Inc., through its subsidiaries, provides personal banking, business banking, and private wealth management services in the United States. It operates through two segments, Banking and Wealth Management. The company offers a range of bank deposit products, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificate of dep... FFWM Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT