Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.55
-0.0100 (-0.180%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.41 $7.48 Thursday, 9th May 2024 FFWM stock ended at $5.55. This is 0.180% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.10% from a day low at $5.49 to a day high of $5.66.
90 days $5.41 $8.56
52 weeks $3.70 $11.47

Historical First Foundation Inc. prices

Date Open High Low Close Volume
Oct 20, 2016 $12.22 $12.38 $12.22 $12.32 35 800
Oct 19, 2016 $12.20 $12.29 $12.17 $12.19 216 000
Oct 18, 2016 $12.29 $12.29 $12.17 $12.20 36 600
Oct 17, 2016 $12.30 $12.31 $12.18 $12.23 67 400
Oct 14, 2016 $12.37 $12.40 $12.27 $12.29 50 000
Oct 13, 2016 $12.29 $12.31 $12.23 $12.28 237 200
Oct 12, 2016 $12.48 $12.50 $12.40 $12.40 106 800
Oct 11, 2016 $12.35 $12.37 $12.18 $12.33 51 000
Oct 10, 2016 $12.35 $12.37 $12.33 $12.34 77 000
Oct 07, 2016 $12.20 $12.35 $12.19 $12.33 29 800
Oct 06, 2016 $12.35 $12.35 $12.19 $12.29 24 800
Oct 05, 2016 $12.06 $12.37 $12.06 $12.32 47 200
Oct 04, 2016 $12.04 $12.12 $11.90 $12.01 37 600
Oct 03, 2016 $12.11 $12.15 $11.95 $12.04 63 600
Sep 30, 2016 $12.09 $12.40 $11.99 $12.34 70 400
Sep 29, 2016 $12.27 $12.38 $12.06 $12.10 102 800
Sep 28, 2016 $12.38 $12.46 $12.32 $12.35 43 400
Sep 27, 2016 $12.18 $12.36 $12.14 $12.35 59 400
Sep 26, 2016 $12.21 $12.27 $12.14 $12.20 49 800
Sep 23, 2016 $12.27 $12.32 $12.17 $12.26 39 400
Sep 22, 2016 $12.16 $12.32 $12.05 $12.26 42 600
Sep 21, 2016 $12.10 $12.18 $12.01 $12.15 47 200
Sep 20, 2016 $12.07 $12.14 $12.05 $12.07 20 600
Sep 19, 2016 $12.15 $12.19 $11.98 $12.07 62 800
Sep 16, 2016 $12.18 $12.20 $12.01 $12.04 139 400
Click to get the best stock tips daily for free!

About First Foundation Inc.

First Foundation. First Foundation Inc., through its subsidiaries, provides personal banking, business banking, and private wealth management services in the United States. It operates through two segments, Banking and Wealth Management. The company offers a range of bank deposit products, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificate of dep... FFWM Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT