14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.51 $11.84 Friday, 17th May 2024 FGBI stock ended at $11.50. During the day the stock fluctuated 1.89% from a day low at $11.39 to a day high of $11.61.
90 days $9.49 $12.24
52 weeks $9.20 $15.25

Historical First Guaranty Bancshares prices

Date Open High Low Close Volume
Nov 19, 2021 $22.89 $22.98 $22.08 $22.84 18 268
Nov 18, 2021 $22.99 $23.02 $22.65 $23.01 16 232
Nov 17, 2021 $22.97 $22.97 $22.76 $22.95 5 468
Nov 16, 2021 $22.62 $22.99 $22.45 $22.84 12 389
Nov 15, 2021 $22.05 $22.05 $22.05 $22.05 0
Nov 12, 2021 $22.60 $22.60 $22.03 $22.05 7 895
Nov 11, 2021 $22.26 $22.62 $22.17 $22.62 2 943
Nov 10, 2021 $22.50 $22.50 $21.87 $22.47 2 936
Nov 09, 2021 $23.02 $23.02 $22.16 $22.57 15 059
Nov 08, 2021 $23.21 $23.21 $22.72 $23.20 6 187
Nov 05, 2021 $22.93 $23.20 $22.43 $23.20 7 965
Nov 04, 2021 $23.59 $23.59 $22.75 $22.95 30 062
Nov 03, 2021 $21.07 $23.34 $21.07 $23.18 63 130
Nov 02, 2021 $21.33 $21.49 $21.03 $21.49 4 573
Nov 01, 2021 $21.54 $21.55 $21.10 $21.44 3 342
Oct 29, 2021 $21.21 $21.21 $20.70 $20.71 1 676
Oct 28, 2021 $20.85 $21.25 $20.82 $20.82 3 102
Oct 27, 2021 $20.99 $21.54 $20.60 $20.78 8 231
Oct 26, 2021 $20.80 $21.40 $20.79 $20.90 7 619
Oct 25, 2021 $21.09 $21.09 $20.66 $20.66 3 162
Oct 22, 2021 $21.09 $21.34 $20.84 $21.00 2 215
Oct 21, 2021 $21.01 $21.05 $20.55 $21.00 4 908
Oct 20, 2021 $20.80 $21.00 $20.57 $20.89 5 185
Oct 19, 2021 $20.50 $20.74 $20.50 $20.70 5 012
Oct 18, 2021 $20.46 $20.46 $19.96 $20.23 3 731

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGBI stock historical prices to predict future price movements?
Trend Analysis: Examine the FGBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Guaranty Bancshares

First Guaranty Bancshares First Guaranty Bancshares, Inc. operates as the holding company for First Guaranty Bank that provides commercial banking services in Louisiana and Texas. It offers various deposit products, including personal and business checking, savings, money market, and demand accounts, as well as time deposits to consumers, small businesses, and municipalities. The company also provides loans, such as non-farm, non-residential loans secured by real estate, ... FGBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT