Range Low Price High Price Comment
30 days $10.61 $13.32 Friday, 23rd Feb 2024 FGBI stock ended at $10.94. This is 0.459% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 6.34% from a day low at $10.72 to a day high of $11.40.
90 days $9.40 $13.32
52 weeks $9.20 $21.17

Historical First Guaranty Bancshares prices

Date Open High Low Close Volume
2024-02-23 $11.11 $11.40 $10.72 $10.94 7 397
2024-02-22 $11.24 $11.30 $10.89 $10.89 3 955
2024-02-21 $11.21 $11.30 $11.13 $11.13 4 093
2024-02-20 $11.08 $11.51 $11.00 $11.21 3 373
2024-02-16 $11.34 $11.35 $10.77 $11.28 4 679
2024-02-15 $11.25 $11.44 $11.25 $11.38 2 440
2024-02-14 $10.89 $11.12 $10.62 $11.12 16 528
2024-02-13 $11.01 $11.03 $10.61 $10.81 7 192
2024-02-12 $11.46 $11.46 $11.20 $11.31 7 118
2024-02-09 $11.01 $11.39 $11.01 $11.31 3 318
2024-02-08 $11.40 $11.50 $11.01 $11.13 12 662
2024-02-07 $11.82 $12.11 $11.35 $11.41 14 752
2024-02-06 $12.00 $12.90 $12.00 $12.01 10 789
2024-02-05 $12.23 $12.47 $12.23 $12.40 3 051
2024-02-02 $12.23 $12.51 $12.05 $12.49 13 175
2024-02-01 $11.95 $12.74 $11.95 $12.68 13 347
2024-01-31 $12.80 $13.32 $12.21 $12.27 7 136
2024-01-30 $13.00 $13.28 $12.75 $12.75 2 650
2024-01-29 $12.95 $13.01 $12.48 $13.01 12 301
2024-01-26 $12.49 $13.19 $12.45 $12.80 8 916
2024-01-25 $11.81 $12.65 $11.81 $12.65 3 606
2024-01-24 $11.48 $11.87 $11.48 $11.87 6 253
2024-01-23 $11.85 $11.91 $11.66 $11.66 4 881
2024-01-22 $11.95 $11.95 $11.67 $11.85 3 076
2024-01-19 $11.83 $11.97 $11.83 $11.97 734
Click to get the best stock tips daily for free!

About First Guaranty Bancshares

First Guaranty Bancshares First Guaranty Bancshares, Inc. operates as the holding company for First Guaranty Bank that provides commercial banking services in Louisiana and Texas. It offers various deposit products, including personal and business checking, savings, money market, and demand accounts, as well as time deposits to consumers, small businesses, and municipalities. The company also provides loans, such as non-farm, non-residential loans secured by real estate, ... FGBI Profile

FGBI Dividend Data

5.34%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.160
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT