When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Guaranty Bancshares Stock Forecast

OTCMKTS:FGBI BUY

$25.82 (3.12%)

Volume: 14.953k

Closed: Aug 16, 2022

Hollow Logo Score: 3.949

First Guaranty Bancshares Stock Forecast

BUY OTCMKTS:FGBI
$25.82 (3.12%)

Volume: 14.953k

Closed: Aug 16, 2022

Score Hollow Logo 3.949

First Guaranty Bancshares Stock Price (Quote) OTCMKTS:FGBI

$25.82 ( 3.12% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $23.24 $26.27 Tuesday, 16th Aug 2022 FGBI stock ended at $25.82. This is 3.12% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 4.04% from a day low at $25.25 to a day high of $26.27.
90 days $23.24 $29.65
52 weeks $18.36 $29.65

Historical First Guaranty Bancshares prices

Date Open High Low Close Volume
2022-08-16 $25.25 $26.27 $25.25 $25.82 14 953
2022-08-15 $25.00 $25.25 $24.79 $25.04 13 382
2022-08-12 $24.74 $25.33 $24.72 $25.33 6 970
2022-08-11 $24.66 $25.06 $24.30 $24.74 10 139
2022-08-10 $24.74 $25.07 $24.60 $24.70 10 188
2022-08-09 $23.80 $25.23 $23.77 $24.68 19 765
2022-08-08 $24.36 $24.36 $23.34 $23.65 28 201
2022-08-05 $23.75 $24.44 $23.64 $24.28 20 401
2022-08-04 $23.99 $24.17 $23.57 $24.13 16 227
2022-08-03 $24.54 $24.65 $24.04 $24.19 12 359
2022-08-02 $24.88 $25.33 $24.37 $24.50 10 037
2022-08-01 $24.61 $25.15 $23.92 $24.93 20 970
2022-07-29 $24.71 $25.54 $24.34 $24.82 40 740
2022-07-28 $25.12 $25.62 $24.75 $25.12 9 909
2022-07-27 $25.09 $25.47 $23.24 $25.01 12 756
2022-07-26 $24.96 $25.08 $24.71 $24.82 4 436
2022-07-25 $24.86 $25.03 $24.86 $24.88 7 550
2022-07-22 $24.45 $25.19 $24.45 $24.80 13 498
2022-07-21 $24.80 $24.86 $24.39 $24.62 9 082
2022-07-20 $24.47 $24.93 $24.47 $24.93 11 362
2022-07-19 $24.61 $24.62 $24.20 $24.54 17 152
2022-07-18 $24.24 $24.86 $24.24 $24.32 12 584
2022-07-15 $23.82 $24.01 $23.67 $23.86 26 237
2022-07-14 $23.82 $23.84 $23.44 $23.45 18 590
2022-07-13 $24.36 $24.44 $23.87 $24.06 10 851
2022-07-12 $25.45 $25.45 $24.52 $24.61 11 302
2022-07-11 $25.51 $25.76 $24.99 $25.32 21 148
2022-07-08 $25.59 $25.83 $25.27 $25.79 23 226
2022-07-07 $25.26 $25.78 $25.09 $25.69 21 607
2022-07-06 $25.40 $25.40 $24.51 $25.01 22 243
2022-07-05 $24.51 $25.43 $24.31 $25.40 44 998
2022-07-01 $24.38 $24.97 $24.38 $24.81 20 868
2022-06-30 $24.38 $24.47 $23.70 $24.31 24 762
2022-06-29 $24.99 $24.99 $24.22 $24.44 28 422
2022-06-28 $24.85 $25.55 $24.80 $24.92 27 425
2022-06-27 $24.35 $25.21 $24.15 $24.77 67 120
2022-06-24 $24.65 $25.80 $23.83 $23.89 671 971
2022-06-23 $25.65 $25.65 $24.38 $24.64 41 377
2022-06-22 $25.44 $26.22 $25.43 $25.75 38 760
2022-06-21 $26.42 $27.15 $25.52 $25.59 39 188
2022-06-17 $25.67 $26.46 $25.64 $26.27 87 869
2022-06-16 $25.86 $26.05 $25.06 $25.70 26 696
2022-06-15 $24.92 $26.90 $24.68 $25.92 38 372
2022-06-14 $25.22 $25.22 $24.20 $24.85 47 750
2022-06-13 $26.30 $26.38 $24.92 $25.00 36 957
2022-06-10 $26.66 $26.71 $26.21 $26.52 34 976
2022-06-09 $26.81 $27.04 $25.92 $26.25 39 614
2022-06-08 $26.86 $27.18 $26.49 $27.17 24 856
2022-06-07 $28.06 $28.62 $26.87 $26.87 65 948
2022-06-06 $29.63 $29.65 $27.92 $28.45 76 692

About First Guaranty Bancshares

First Guaranty Bancshares First Guaranty Bancshares, Inc. operates as the holding company for First Guaranty Bank that provides commercial banking services in Louisiana and Texas. It offers various deposit products, including personal and business checking, savings, money market, and demand accounts, as well as time deposits to consumers, small businesses, and municipalities. The company also provides loans, such as non-farm, non-residential loans secured by real estate, ... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT