14-day Premium Trial Subscription Sign Up For FreeGet Free

First Guaranty Bancshares Stock Forecast OTCMKTS:FGBI

$20.23 (-1.08%)

Volume: 4k

Closed: Oct 18, 2021

Hollow Logo Score: 2.573

First Guaranty Bancshares Stock Forecast

$20.23 (-1.08%)

Volume: 4k

Closed: Oct 18, 2021

Score Hollow Logo 2.573

First Guaranty Bancshares Stock Price (Quote) OTCMKTS:FGBI

$20.23 ( -1.08% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $18.90 $22.00 Monday, 18th Oct 2021 FGBI stock ended at $20.23. This is 1.08% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 2.49% from a day low at $19.96 to a day high of $20.46.
90 days $18.24 $22.00
52 weeks $13.19 $22.00

Historical First Guaranty Bancshares prices

Date Open High Low Close Volume
2021-10-18 $20.46 $20.46 $19.96 $20.23 3 731
2021-10-15 $20.40 $20.45 $20.40 $20.45 3 969
2021-10-14 $20.50 $20.74 $20.40 $20.44 5 603
2021-10-13 $20.69 $20.69 $20.30 $20.47 6 207
2021-10-12 $20.55 $20.90 $19.99 $20.33 14 365
2021-10-11 $21.10 $21.13 $20.29 $20.62 19 428
2021-10-08 $20.95 $22.00 $20.47 $20.71 27 549
2021-10-07 $20.70 $20.78 $20.56 $20.78 4 914
2021-10-06 $20.43 $20.64 $20.42 $20.50 2 249
2021-10-05 $20.42 $20.42 $20.42 $20.42 635
2021-10-04 $20.22 $20.48 $20.07 $20.29 925
2021-10-01 $19.95 $20.38 $19.95 $20.16 3 088
2021-09-30 $20.00 $20.25 $19.80 $20.07 12 814
2021-09-29 $19.87 $20.47 $19.66 $19.90 7 511
2021-09-28 $19.15 $19.98 $19.15 $19.98 6 411
2021-09-27 $19.50 $19.83 $19.50 $19.83 4 144
2021-09-24 $19.06 $19.50 $19.05 $19.43 13 290
2021-09-23 $19.01 $19.15 $19.00 $19.05 30 299
2021-09-22 $19.17 $19.17 $19.00 $19.00 1 474
2021-09-21 $19.33 $19.40 $19.00 $19.00 1 942
2021-09-20 $19.00 $19.45 $18.90 $19.33 6 910
2021-09-17 $19.29 $19.29 $18.94 $19.17 7 529
2021-09-16 $18.77 $19.50 $18.77 $19.29 11 300
2021-09-15 $18.44 $19.50 $18.36 $18.62 92 887
2021-09-14 $18.74 $18.74 $18.37 $18.37 1 659
2021-09-13 $19.00 $19.00 $18.90 $18.90 3 354
2021-09-10 $19.00 $19.05 $19.00 $19.05 1 154
2021-09-09 $19.20 $19.23 $19.16 $19.20 5 609
2021-09-08 $19.15 $19.15 $19.06 $19.06 3 219
2021-09-07 $18.86 $19.21 $18.86 $19.21 4 188
2021-09-03 $19.25 $19.41 $19.01 $19.12 9 722
2021-09-02 $18.99 $19.18 $18.99 $19.12 2 133
2021-09-01 $19.10 $19.10 $19.08 $19.08 1 440
2021-08-31 $19.31 $19.31 $18.92 $18.98 1 556
2021-08-30 $19.52 $19.52 $19.25 $19.25 2 155
2021-08-27 $19.39 $19.75 $19.36 $19.36 1 523
2021-08-26 $19.79 $19.79 $18.95 $19.55 1 730
2021-08-25 $19.28 $19.44 $18.97 $19.02 2 252
2021-08-24 $19.19 $19.46 $19.11 $19.36 4 083
2021-08-23 $19.28 $19.51 $19.15 $19.15 2 379
2021-08-20 $19.28 $19.43 $19.10 $19.15 7 650
2021-08-19 $19.40 $19.54 $19.02 $19.43 5 375
2021-08-18 $19.65 $19.65 $19.65 $19.65 833
2021-08-17 $19.73 $19.90 $19.69 $19.69 985
2021-08-16 $19.73 $20.00 $19.26 $19.73 4 515
2021-08-13 $19.50 $20.40 $19.49 $20.01 15 979
2021-08-12 $19.49 $19.50 $19.42 $19.50 5 321
2021-08-11 $19.38 $19.50 $19.25 $19.50 5 633
2021-08-10 $19.40 $19.40 $19.35 $19.35 941
2021-08-09 $19.10 $19.22 $19.05 $19.19 29 515

About First Guaranty Bancshares

First Guaranty Bancshares First Guaranty Bancshares, Inc. operates as the bank holding company for First Guaranty Bank that provides commercial banking services to businesses, professionals, and individuals in Louisiana. It offers various deposit products, including personal and business checking and savings accounts, time deposits, money market accounts, and demand accounts. The company also provides loans, such as non-farm non-residential loans secured by real estate, c... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT