$22.06 (0.455%)

Volume: 16.945k

Closed: Feb 03, 2023

Hollow Logo Score: -0.601
First Guaranty Bancshares Stock
$22.06 (0.455%)

Volume: 16.945k

Closed: Feb 03, 2023

Score Hollow Logo -0.601
OTCMKTS:FGBI

First Guaranty Bancshares Stock Price (Quote)

$22.06 ( 0.455% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $21.22 $24.12 Friday, 3rd Feb 2023 FGBI stock ended at $22.06. This is 0.455% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.03% from a day low at $21.22 to a day high of $22.50.
90 days $21.01 $25.14
52 weeks $20.05 $29.65

Historical First Guaranty Bancshares prices

Date Open High Low Close Volume
2023-02-03 $21.22 $22.50 $21.22 $22.06 16 945
2023-02-02 $21.77 $22.43 $21.66 $21.96 14 584
2023-02-01 $21.66 $22.08 $21.49 $21.78 12 781
2023-01-31 $21.85 $22.35 $21.68 $21.91 12 926
2023-01-30 $22.05 $22.48 $21.85 $21.85 7 949
2023-01-27 $22.64 $22.76 $21.60 $21.73 14 156
2023-01-26 $22.50 $22.50 $21.61 $22.20 3 589
2023-01-25 $22.47 $22.47 $21.39 $22.12 4 472
2023-01-24 $22.62 $22.85 $21.29 $22.05 15 988
2023-01-23 $22.40 $22.73 $22.37 $22.54 11 161
2023-01-20 $23.14 $23.25 $22.70 $22.93 14 464
2023-01-19 $22.99 $23.00 $22.73 $22.74 8 536
2023-01-18 $23.28 $23.41 $23.12 $23.12 2 756
2023-01-17 $23.73 $23.73 $23.73 $23.73 861
2023-01-13 $23.65 $23.65 $23.65 $23.65 1 271
2023-01-12 $23.76 $24.05 $23.62 $23.90 8 821
2023-01-11 $23.74 $24.00 $23.65 $23.68 5 197
2023-01-10 $24.00 $24.00 $23.70 $24.00 4 862
2023-01-09 $23.87 $24.07 $23.62 $23.67 9 216
2023-01-06 $23.62 $24.08 $23.62 $24.08 4 721
2023-01-05 $24.00 $24.00 $23.35 $23.52 1 805
2023-01-04 $24.12 $24.12 $23.52 $23.52 3 212
2023-01-03 $23.55 $23.67 $23.45 $23.45 6 077
2022-12-30 $23.84 $23.84 $23.45 $23.45 2 364
2022-12-29 $23.95 $24.19 $23.59 $24.10 6 076
2022-12-28 $23.83 $24.33 $22.95 $23.22 16 368
2022-12-27 $24.16 $24.16 $23.52 $23.52 5 351
2022-12-23 $23.95 $24.10 $23.32 $23.89 6 330
2022-12-22 $23.97 $24.50 $23.60 $23.74 3 840
2022-12-21 $23.70 $24.44 $23.53 $23.70 7 735
2022-12-20 $23.18 $23.57 $21.35 $23.25 13 898
2022-12-19 $23.89 $23.96 $23.11 $23.29 6 361
2022-12-16 $22.30 $22.91 $21.01 $22.91 10 584
2022-12-15 $23.06 $23.10 $23.00 $23.00 1 551
2022-12-14 $23.94 $23.94 $23.30 $23.30 2 152
2022-12-13 $24.70 $24.70 $23.87 $24.20 6 086
2022-12-12 $25.02 $25.02 $24.29 $24.29 977
2022-12-09 $23.87 $23.99 $23.50 $23.51 5 792
2022-12-08 $23.87 $25.07 $23.40 $23.40 2 662
2022-12-07 $23.74 $23.74 $23.30 $23.33 1 836
2022-12-06 $23.82 $23.83 $23.08 $23.16 6 662
2022-12-05 $24.00 $24.00 $23.07 $23.62 4 390
2022-12-02 $24.17 $24.25 $23.62 $23.93 3 075
2022-12-01 $24.86 $24.99 $24.24 $24.94 4 446
2022-11-30 $24.64 $24.64 $23.92 $23.92 6 172
2022-11-29 $23.46 $24.49 $23.46 $24.05 9 490
2022-11-28 $23.97 $23.97 $23.40 $23.67 2 077
2022-11-25 $23.55 $24.83 $23.55 $23.70 4 998
2022-11-23 $23.47 $23.69 $23.40 $23.69 7 359
2022-11-22 $23.48 $23.87 $23.41 $23.41 3 506

Hot Stocks To Watch:

About First Guaranty Bancshares

First Guaranty Bancshares First Guaranty Bancshares, Inc. operates as the holding company for First Guaranty Bank that provides commercial banking services in Louisiana and Texas. It offers various deposit products, including personal and business checking, savings, money market, and demand accounts, as well as time deposits to consumers, small businesses, and municipalities. The company also provides loans, such as non-farm, non-residential loans secured by real estate, ... FGBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT