Range Low Price High Price Comment
30 days $8.41 $10.28 Friday, 19th Jul 2024 FGBI stock ended at $9.69. This is 0.206% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 3.61% from a day low at $9.41 to a day high of $9.75.
90 days $8.41 $12.13
52 weeks $8.41 $13.91

Historical First Guaranty Bancshares prices

Date Open High Low Close Volume
Jul 19, 2024 $9.63 $9.75 $9.41 $9.69 9 292
Jul 18, 2024 $9.87 $10.28 $9.65 $9.71 20 489
Jul 17, 2024 $9.59 $9.93 $9.43 $9.76 40 415
Jul 16, 2024 $9.21 $9.61 $9.21 $9.60 10 862
Jul 15, 2024 $9.09 $9.23 $9.05 $9.23 11 885
Jul 12, 2024 $9.27 $9.27 $8.84 $9.04 14 349
Jul 11, 2024 $9.26 $9.26 $9.08 $9.14 9 257
Jul 10, 2024 $9.00 $9.26 $8.95 $9.25 7 207
Jul 09, 2024 $8.95 $8.95 $8.92 $8.95 3 168
Jul 08, 2024 $8.96 $9.03 $8.90 $9.03 12 428
Jul 05, 2024 $9.00 $9.06 $8.96 $8.96 3 387
Jul 03, 2024 $8.96 $9.02 $8.81 $8.96 25 706
Jul 02, 2024 $9.17 $9.17 $9.00 $9.00 5 474
Jul 01, 2024 $9.20 $9.24 $8.96 $9.17 6 392
Jun 28, 2024 $9.24 $9.28 $8.97 $9.00 11 360
Jun 27, 2024 $8.94 $9.12 $8.70 $9.11 10 724
Jun 26, 2024 $8.59 $8.82 $8.41 $8.66 11 442
Jun 25, 2024 $8.86 $8.86 $8.46 $8.72 32 256
Jun 24, 2024 $9.00 $9.06 $8.76 $8.94 33 916
Jun 21, 2024 $9.31 $9.43 $8.78 $8.96 53 085
Jun 20, 2024 $9.26 $9.49 $9.26 $9.49 6 424
Jun 18, 2024 $9.36 $9.71 $9.25 $9.25 11 160
Jun 17, 2024 $9.51 $9.60 $9.36 $9.36 2 577
Jun 14, 2024 $9.50 $9.72 $9.38 $9.40 7 441
Jun 13, 2024 $9.59 $9.60 $9.40 $9.60 3 807

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGBI stock historical prices to predict future price movements?
Trend Analysis: Examine the FGBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Guaranty Bancshares

First Guaranty Bancshares First Guaranty Bancshares, Inc. operates as the holding company for First Guaranty Bank that provides commercial banking services in Louisiana and Texas. It offers various deposit products, including personal and business checking, savings, money market, and demand accounts, as well as time deposits to consumers, small businesses, and municipalities. The company also provides loans, such as non-farm, non-residential loans secured by real estate, ... FGBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT