OTCMKTS:FGBI
First Guaranty Bancshares Stock Price (Quote)
$10.38
+0.395 (+3.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $10.76 | Friday, 26th Apr 2024 FGBI stock ended at $10.38. This is 3.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.76% from a day low at $9.81 to a day high of $10.38. |
| 90 days | $9.49 | $13.32 | |
| 52 weeks | $9.20 | $15.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $10.21 | $10.38 | $9.81 | $10.38 | 10 381 |
| Apr 25, 2024 | $9.74 | $9.98 | $9.63 | $9.98 | 5 320 |
| Apr 24, 2024 | $10.01 | $10.02 | $9.84 | $9.98 | 3 896 |
| Apr 23, 2024 | $10.00 | $10.27 | $9.87 | $10.05 | 7 772 |
| Apr 22, 2024 | $10.00 | $10.19 | $10.00 | $10.02 | 4 025 |
| Apr 19, 2024 | $9.55 | $10.30 | $9.55 | $10.30 | 6 813 |
| Apr 18, 2024 | $9.67 | $10.11 | $9.51 | $9.70 | 7 307 |
| Apr 17, 2024 | $9.90 | $10.76 | $9.71 | $9.75 | 8 220 |
| Apr 16, 2024 | $9.49 | $10.00 | $9.49 | $9.90 | 1 424 |
| Apr 15, 2024 | $9.59 | $10.30 | $9.59 | $10.11 | 3 412 |
| Apr 12, 2024 | $10.00 | $10.11 | $10.00 | $10.09 | 2 526 |
| Apr 11, 2024 | $9.90 | $10.55 | $9.90 | $10.06 | 12 755 |
| Apr 10, 2024 | $10.00 | $10.05 | $9.76 | $9.76 | 2 030 |
| Apr 09, 2024 | $10.04 | $10.26 | $10.04 | $10.26 | 2 551 |
| Apr 08, 2024 | $10.01 | $10.46 | $9.87 | $9.96 | 5 654 |
| Apr 05, 2024 | $10.11 | $10.11 | $9.78 | $9.78 | 2 786 |
| Apr 04, 2024 | $10.25 | $10.27 | $10.05 | $10.05 | 4 088 |
| Apr 03, 2024 | $10.12 | $10.12 | $10.05 | $10.05 | 1 403 |
| Apr 02, 2024 | $10.30 | $10.47 | $10.15 | $10.17 | 5 727 |
| Apr 01, 2024 | $10.15 | $10.40 | $10.15 | $10.24 | 16 136 |
| Mar 28, 2024 | $10.17 | $10.49 | $10.15 | $10.15 | 4 475 |
| Mar 27, 2024 | $10.46 | $10.50 | $10.11 | $10.11 | 3 655 |
| Mar 26, 2024 | $10.25 | $10.25 | $10.07 | $10.12 | 3 115 |
| Mar 25, 2024 | $10.48 | $10.50 | $10.17 | $10.18 | 3 450 |
| Mar 22, 2024 | $10.37 | $10.38 | $10.22 | $10.38 | 1 876 |
