CRYPTO:FISUSD
StaFi USD Stock Price (Quote)
$0.406
+0.0114 (+2.89%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.359 | $0.632 | Tuesday, 25th Jun 2024 FISUSD stock ended at $0.406. This is 2.89% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 6.50% from a day low at $0.393 to a day high of $0.418. |
90 days | $0.359 | $1.25 | |
52 weeks | $0.222 | $1.25 |
Historical StaFi USD prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $0.393 | $0.418 | $0.393 | $0.406 | 3 576 952 |
Jun 24, 2024 | $0.391 | $0.394 | $0.371 | $0.394 | 2 328 827 |
Jun 23, 2024 | $0.406 | $0.411 | $0.381 | $0.392 | 2 217 893 |
Jun 22, 2024 | $0.399 | $0.419 | $0.379 | $0.399 | 1 933 042 |
Jun 21, 2024 | $0.398 | $0.445 | $0.379 | $0.392 | 3 768 803 |
Jun 20, 2024 | $0.402 | $0.447 | $0.378 | $0.408 | 3 043 946 |
Jun 19, 2024 | $0.390 | $0.409 | $0.368 | $0.407 | 6 626 445 |
Jun 18, 2024 | $0.397 | $0.418 | $0.359 | $0.364 | 5 022 583 |
Jun 17, 2024 | $0.441 | $0.444 | $0.387 | $0.398 | 3 745 083 |
Jun 16, 2024 | $0.436 | $0.437 | $0.427 | $0.433 | 2 995 195 |
Jun 15, 2024 | $0.429 | $0.453 | $0.417 | $0.436 | 3 685 256 |
Jun 14, 2024 | $0.452 | $0.573 | $0.417 | $0.430 | 19 247 534 |
Jun 13, 2024 | $0.466 | $0.471 | $0.442 | $0.450 | 2 825 380 |
Jun 12, 2024 | $0.445 | $0.492 | $0.422 | $0.462 | 3 683 111 |
Jun 11, 2024 | $0.466 | $0.490 | $0.438 | $0.451 | 5 699 904 |
Jun 10, 2024 | $0.489 | $0.490 | $0.465 | $0.470 | 2 409 881 |
Jun 09, 2024 | $0.481 | $0.491 | $0.471 | $0.490 | 1 731 790 |
Jun 08, 2024 | $0.502 | $0.518 | $0.474 | $0.482 | 2 569 830 |
Jun 07, 2024 | $0.561 | $0.566 | $0.485 | $0.501 | 7 058 951 |
Jun 06, 2024 | $0.527 | $0.632 | $0.520 | $0.569 | 17 970 180 |
Jun 05, 2024 | $0.529 | $0.555 | $0.519 | $0.527 | 9 161 476 |
Jun 04, 2024 | $0.504 | $0.525 | $0.493 | $0.525 | 4 310 014 |
Jun 03, 2024 | $0.489 | $0.510 | $0.485 | $0.506 | 4 269 984 |
Jun 02, 2024 | $0.502 | $0.508 | $0.486 | $0.489 | 4 212 513 |
Jun 01, 2024 | $0.498 | $0.509 | $0.491 | $0.491 | 4 358 049 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FISUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FISUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FISUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.