CRYPTO:FISUSD

Stafi Usd Stock Price (Quote)

etoro logo Buy FISUSD
*Your capital is at risk
$0.0041
-0.0001 (-2.38%)
At Close: Aug 01, 2026

Range Low Price High Price Comment
30 days $0.0036 $0.0105 Saturday, 1st Aug 2026 FISUSD stock ended at $0.0041. This is 2.38% less than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 2.44% from a day low at $0.0041 to a day high of $0.0042.
90 days $0.0036 $0.0657
52 weeks $0.0036 $0.139

Historical StaFi USD prices

Date Open High Low Close Volume
Aug 01, 2026 $0.0042 $0.0042 $0.0041 $0.0041 63 003
Jul 31, 2026 $0.0038 $0.0045 $0.0037 $0.0042 84 047
Jul 30, 2026 $0.0042 $0.0043 $0.0036 $0.0037 79 710
Jul 29, 2026 $0.0042 $0.0042 $0.0042 $0.0042 49 227
Jul 28, 2026 $0.0046 $0.0048 $0.0045 $0.0045 102 898
Jul 27, 2026 $0.0046 $0.0046 $0.0045 $0.0046 231 808
Jul 26, 2026 $0.0059 $0.0060 $0.0059 $0.0060 44 985
Jul 25, 2026 $0.0061 $0.0062 $0.0061 $0.0061 168 402
Jul 24, 2026 $0.0059 $0.0059 $0.0058 $0.0058 69 979
Jul 23, 2026 $0.0070 $0.0072 $0.0058 $0.0059 178 024
Jul 22, 2026 $0.0055 $0.0075 $0.0055 $0.0070 300 450
Jul 21, 2026 $0.0057 $0.0058 $0.0054 $0.0055 58 084
Jul 20, 2026 $0.0057 $0.0058 $0.0056 $0.0057 155 172
Jul 19, 2026 $0.0053 $0.0075 $0.0052 $0.0059 341 529
Jul 18, 2026 $0.0059 $0.0069 $0.0052 $0.0053 176 044
Jul 17, 2026 $0.0054 $0.0069 $0.0048 $0.0059 147 673
Jul 16, 2026 $0.0054 $0.0054 $0.0052 $0.0052 47 345
Jul 15, 2026 $0.0057 $0.0058 $0.0057 $0.0058 106 141
Jul 14, 2026 $0.0057 $0.0058 $0.0057 $0.0058 47 695
Jul 13, 2026 $0.0063 $0.0071 $0.0055 $0.0057 259 280
Jul 12, 2026 $0.0063 $0.0063 $0.0060 $0.0060 142 953
Jul 11, 2026 $0.0056 $0.0057 $0.0055 $0.0057 128 503
Jul 10, 2026 $0.0064 $0.0064 $0.0061 $0.0061 229 008
Jul 09, 2026 $0.0064 $0.0066 $0.0062 $0.0066 415 830
Jul 08, 2026 $0.0073 $0.0076 $0.0067 $0.0069 170 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FISUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FISUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FISUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE