NYSEARCA:FKU
First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)
$37.17
+0.359 (+0.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.62 | $37.79 | Friday, 26th Apr 2024 FKU stock ended at $37.17. This is 0.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $37.17 to a day high of $37.17. |
| 90 days | $34.78 | $37.79 | |
| 52 weeks | $30.02 | $37.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $37.17 | $37.17 | $37.17 | $37.17 | 265 |
| Apr 25, 2024 | $36.62 | $36.81 | $36.62 | $36.81 | 335 |
| Apr 24, 2024 | $36.71 | $36.71 | $36.65 | $36.71 | 989 |
| Apr 23, 2024 | $36.58 | $37.01 | $36.58 | $36.85 | 2 962 |
| Apr 22, 2024 | $36.10 | $36.56 | $36.10 | $36.26 | 1 137 |
| Apr 19, 2024 | $36.10 | $36.10 | $35.90 | $35.90 | 79 |
| Apr 18, 2024 | $36.10 | $36.10 | $35.88 | $35.88 | 467 |
| Apr 17, 2024 | $35.98 | $35.98 | $35.87 | $35.87 | 373 |
| Apr 16, 2024 | $35.85 | $35.86 | $35.62 | $35.62 | 2 323 |
| Apr 15, 2024 | $36.85 | $36.85 | $36.13 | $36.29 | 1 787 |
| Apr 12, 2024 | $36.62 | $36.84 | $36.36 | $36.36 | 1 490 |
| Apr 11, 2024 | $36.86 | $37.03 | $36.70 | $36.92 | 6 050 |
| Apr 10, 2024 | $37.09 | $37.09 | $36.99 | $36.99 | 378 |
| Apr 09, 2024 | $37.46 | $37.59 | $37.39 | $37.39 | 17 095 |
| Apr 08, 2024 | $37.45 | $37.53 | $37.44 | $37.44 | 914 |
| Apr 05, 2024 | $37.08 | $37.29 | $37.08 | $37.10 | 1 897 |
| Apr 04, 2024 | $37.14 | $37.14 | $37.14 | $37.14 | 259 |
| Apr 03, 2024 | $37.01 | $37.33 | $37.01 | $37.33 | 1 321 |
| Apr 02, 2024 | $37.33 | $37.33 | $37.10 | $37.10 | 768 |
| Apr 01, 2024 | $37.36 | $37.74 | $37.36 | $37.74 | 1 816 |
| Mar 28, 2024 | $37.72 | $37.79 | $37.66 | $37.76 | 6 294 |
| Mar 27, 2024 | $37.45 | $37.55 | $37.45 | $37.49 | 3 502 |
| Mar 26, 2024 | $37.33 | $37.33 | $37.19 | $37.19 | 688 |
| Mar 25, 2024 | $37.09 | $37.09 | $36.95 | $36.95 | 255 |
| Mar 22, 2024 | $37.06 | $37.06 | $36.97 | $36.97 | 593 |
