First Trust United Kingdom AlphaDEX Fund ETF
NYSEARCA:FKU Open Broker Account

$34.98 (-0.653%)

Volume: 1.079k

Closed: Jan 30, 2023

Hollow Logo Score: 3.650
First Trust United Kingdom AlphaDEX Fund ETF
$34.98 (-0.653%)

Volume: 1.079k

Closed: Jan 30, 2023

Score Hollow Logo 3.650
NYSEARCA:FKU

First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)

$34.98 ( -0.653% ) Monday, 30th Jan 2023

Range Low Price High Price Comment
30 days $31.77 $35.21 Monday, 30th Jan 2023 FKU stock ended at $34.98. This is 0.653% less than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 0.143% from a day low at $34.98 to a day high of $35.03.
90 days $27.44 $35.21
52 weeks $24.81 $43.10

Historical First Trust United Kingdom AlphaDEX Fund prices

Date Open High Low Close Volume
2023-01-30 $35.03 $35.03 $34.98 $34.98 1 079
2023-01-27 $34.96 $35.21 $34.96 $35.21 18 014
2023-01-26 $35.03 $35.15 $34.84 $35.15 137 532
2023-01-25 $34.47 $34.93 $34.47 $34.93 7 115
2023-01-24 $34.46 $34.68 $34.46 $34.68 705
2023-01-23 $34.56 $34.77 $34.45 $34.77 5 229
2023-01-20 $34.36 $34.74 $34.36 $34.74 1 655
2023-01-19 $34.31 $34.52 $34.25 $34.52 7 752
2023-01-18 $34.97 $34.97 $34.55 $34.55 6 146
2023-01-17 $34.45 $34.57 $34.42 $34.49 2 753
2023-01-13 $34.21 $34.44 $34.16 $34.44 5 407
2023-01-12 $34.03 $34.32 $33.67 $34.32 19 089
2023-01-11 $33.41 $33.49 $33.11 $33.11 2 172
2023-01-10 $33.18 $33.22 $33.10 $33.22 6 163
2023-01-09 $33.22 $33.43 $32.93 $32.93 21 607
2023-01-06 $32.40 $33.23 $32.39 $33.23 12 753
2023-01-05 $32.31 $32.33 $32.20 $32.33 4 012
2023-01-04 $32.45 $32.46 $32.36 $32.43 3 525
2023-01-03 $32.17 $32.17 $31.77 $31.87 22 693
2022-12-30 $31.81 $31.81 $31.53 $31.62 16 206
2022-12-29 $31.70 $32.00 $31.70 $31.97 10 827
2022-12-28 $31.96 $32.12 $31.54 $31.54 10 346
2022-12-27 $31.72 $31.80 $31.68 $31.80 3 373
2022-12-23 $31.63 $31.82 $31.59 $31.77 7 700
2022-12-22 $31.67 $31.67 $31.43 $31.52 196 324
2022-12-21 $31.87 $32.03 $31.87 $32.03 3 999
2022-12-20 $31.53 $31.60 $31.52 $31.60 5 528
2022-12-19 $31.64 $31.64 $31.34 $31.36 17 491
2022-12-16 $31.42 $31.53 $31.37 $31.37 3 985
2022-12-15 $32.65 $32.65 $31.85 $31.95 13 281
2022-12-14 $32.63 $32.86 $32.56 $32.56 4 630
2022-12-13 $32.95 $32.98 $32.47 $32.52 10 483
2022-12-12 $32.09 $32.13 $31.98 $32.13 5 863
2022-12-09 $32.22 $32.34 $32.22 $32.33 2 195
2022-12-08 $32.10 $32.13 $32.10 $32.13 1 267
2022-12-07 $32.30 $32.31 $32.30 $32.30 901
2022-12-06 $32.40 $32.49 $32.14 $32.19 24 505
2022-12-05 $32.80 $32.80 $32.31 $32.35 5 635
2022-12-02 $32.82 $32.82 $32.82 $32.82 129
2022-12-01 $32.62 $32.85 $32.62 $32.65 1 882
2022-11-30 $32.10 $32.23 $31.72 $32.20 3 452
2022-11-29 $31.92 $31.92 $31.92 $31.92 2 468
2022-11-28 $31.94 $31.94 $31.90 $31.90 1 473
2022-11-25 $32.18 $32.24 $32.15 $32.24 4 173
2022-11-23 $31.85 $32.11 $31.85 $32.11 2 031
2022-11-22 $31.38 $31.44 $31.22 $31.44 3 813
2022-11-21 $30.95 $31.07 $30.81 $31.03 1 950
2022-11-18 $31.12 $31.29 $31.11 $31.14 1 705
2022-11-17 $30.40 $30.78 $30.39 $30.78 2 453
2022-11-16 $30.64 $30.71 $30.57 $30.59 4 378

Hot Stocks To Watch:

About First Trust United Kingdom AlphaDEX Fund

FKU was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 75 companies selected from the S&P United Kingdom BMI based on the S&P's AlphaDex selection methodology.... FKU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT