14-day Premium Trial Subscription Try For FreeTry Free

First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)

$35.59
-0.341 (-0.95%)
At Close: Feb 28, 2024

Range Low Price High Price Comment
30 days $34.78 $36.15 Wednesday, 28th Feb 2024 FKU stock ended at $35.59. This is 0.95% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 0.358% from a day low at $35.59 to a day high of $35.72.
90 days $34.14 $37.09
52 weeks $30.02 $37.09

Historical First Trust United Kingdom AlphaDEX Fund prices

Date Open High Low Close Volume
2024-02-28 $35.72 $35.72 $35.59 $35.59 561
2024-02-27 $35.90 $35.93 $35.90 $35.93 261
2024-02-26 $35.88 $35.95 $35.75 $35.75 1 198
2024-02-23 $35.88 $36.07 $35.88 $36.07 922
2024-02-22 $35.97 $36.12 $35.70 $35.99 1 899
2024-02-21 $35.71 $35.71 $35.63 $35.68 625
2024-02-20 $35.79 $35.87 $35.60 $35.73 3 143
2024-02-16 $35.33 $35.75 $35.33 $35.75 207
2024-02-15 $35.33 $35.46 $35.25 $35.43 1 734
2024-02-14 $34.99 $34.99 $34.78 $34.97 2 028
2024-02-13 $35.10 $35.10 $35.10 $35.10 0
2024-02-12 $34.94 $35.32 $34.94 $35.10 2 153
2024-02-09 $35.11 $35.11 $34.80 $34.80 1 403
2024-02-08 $35.04 $35.12 $34.97 $34.97 2 424
2024-02-07 $35.36 $35.36 $34.98 $35.01 34 770
2024-02-06 $35.38 $35.38 $35.16 $35.34 3 303
2024-02-05 $34.87 $34.87 $34.87 $34.87 627
2024-02-02 $35.56 $35.56 $35.25 $35.45 1 934
2024-02-01 $35.79 $35.94 $35.78 $35.84 9 175
2024-01-31 $36.10 $36.10 $35.65 $35.65 1 205
2024-01-30 $35.98 $35.98 $35.98 $35.98 400
2024-01-29 $36.15 $36.15 $36.11 $36.11 1 215
2024-01-26 $35.92 $35.92 $35.91 $35.91 745
2024-01-25 $35.67 $35.73 $35.67 $35.73 334
2024-01-24 $35.83 $35.83 $35.83 $35.83 108
Click to get the best stock tips daily for free!

About First Trust United Kingdom AlphaDEX Fund

FKU was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 75 companies selected from the S&P United Kingdom BMI based on the S&P's AlphaDex selection methodology.... FKU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT