NYSEARCA:FKU
$34.17
(
2.09%
)
Friday, 2nd Jun 2023
First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.08 | $35.54 | Friday, 2nd Jun 2023 FKU stock ended at $34.17. This is 2.09% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0% from a day low at $34.17 to a day high of $34.17. |
| 90 days | $31.52 | $35.54 | |
| 52 weeks | $24.81 | $36.39 |
Historical First Trust United Kingdom AlphaDEX Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $34.17 | $34.17 | $34.17 | $34.17 | 202 |
| 2023-06-01 | $33.47 | $33.47 | $33.47 | $33.47 | 186 |
| 2023-05-31 | $33.33 | $33.33 | $33.08 | $33.25 | 1 880 |
| 2023-05-30 | $33.66 | $33.66 | $33.41 | $33.49 | 2 401 |
| 2023-05-26 | $33.46 | $33.46 | $33.46 | $33.46 | 285 |
| 2023-05-25 | $33.32 | $33.35 | $33.32 | $33.34 | 469 |
| 2023-05-24 | $33.45 | $33.74 | $33.33 | $33.46 | 705 |
| 2023-05-23 | $34.49 | $34.58 | $34.49 | $34.58 | 322 |
| 2023-05-22 | $34.45 | $34.56 | $34.45 | $34.45 | 190 |
| 2023-05-19 | $34.62 | $34.62 | $34.59 | $34.59 | 250 |
| 2023-05-18 | $34.58 | $34.59 | $34.50 | $34.50 | 1 653 |
| 2023-05-17 | $34.50 | $34.63 | $34.50 | $34.63 | 1 389 |
| 2023-05-16 | $34.55 | $34.76 | $34.44 | $34.44 | 4 108 |
| 2023-05-15 | $34.75 | $35.00 | $34.66 | $35.00 | 1 200 |
| 2023-05-12 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-05-11 | $34.57 | $34.57 | $34.57 | $34.57 | 444 |
| 2023-05-10 | $35.13 | $35.13 | $35.09 | $35.13 | 216 |
| 2023-05-09 | $34.87 | $34.88 | $34.79 | $34.88 | 1 846 |
| 2023-05-08 | $35.40 | $35.54 | $35.18 | $35.26 | 12 986 |
| 2023-05-05 | $34.84 | $35.14 | $34.84 | $35.14 | 2 218 |
| 2023-05-04 | $34.72 | $34.72 | $34.72 | $34.72 | 149 |
| 2023-05-03 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2023-05-02 | $34.88 | $34.88 | $34.82 | $34.82 | 1 863 |
| 2023-05-01 | $35.59 | $35.44 | $35.31 | $35.31 | 2 314 |
| 2023-04-28 | $35.37 | $35.48 | $35.37 | $35.48 | 948 |
| 2023-04-27 | $34.81 | $34.84 | $34.66 | $34.82 | 11 003 |
| 2023-04-26 | $34.55 | $34.83 | $34.55 | $34.55 | 1 565 |
| 2023-04-25 | $34.39 | $34.66 | $34.25 | $34.25 | 2 742 |
| 2023-04-24 | $34.90 | $34.90 | $34.75 | $34.75 | 934 |
| 2023-04-21 | $34.50 | $34.82 | $34.50 | $34.82 | 2 711 |
| 2023-04-20 | $34.89 | $34.89 | $34.75 | $34.75 | 3 545 |
| 2023-04-19 | $35.01 | $35.01 | $34.73 | $34.92 | 405 |
| 2023-04-18 | $34.94 | $34.94 | $34.94 | $34.94 | 297 |
| 2023-04-17 | $34.79 | $34.87 | $34.69 | $34.79 | 933 |
| 2023-04-14 | $34.95 | $34.95 | $34.71 | $34.79 | 2 245 |
| 2023-04-13 | $34.85 | $34.98 | $34.82 | $34.94 | 3 409 |
| 2023-04-12 | $34.67 | $34.70 | $34.53 | $34.70 | 574 |
| 2023-04-11 | $34.24 | $34.34 | $34.20 | $34.34 | 13 936 |
| 2023-04-10 | $33.82 | $34.15 | $33.82 | $34.13 | 5 790 |
| 2023-04-06 | $33.90 | $34.14 | $33.90 | $34.14 | 625 |
| 2023-04-05 | $33.80 | $33.80 | $33.53 | $33.71 | 1 672 |
| 2023-04-04 | $34.27 | $34.27 | $33.99 | $34.09 | 1 407 |
| 2023-04-03 | $33.91 | $33.98 | $33.90 | $33.98 | 701 |
| 2023-03-31 | $33.83 | $33.85 | $33.83 | $33.85 | 830 |
| 2023-03-30 | $33.77 | $33.89 | $33.77 | $33.81 | 1 832 |
| 2023-03-29 | $32.94 | $33.15 | $32.94 | $33.15 | 606 |
| 2023-03-28 | $32.50 | $32.50 | $32.46 | $32.46 | 919 |
| 2023-03-27 | $32.49 | $32.61 | $32.46 | $32.61 | 3 260 |
| 2023-03-24 | $32.05 | $32.13 | $31.81 | $32.13 | 9 800 |
| 2023-03-23 | $32.93 | $33.12 | $32.48 | $32.51 | 5 477 |
About First Trust United Kingdom AlphaDEX Fund
FKU was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 75 companies selected from the S&P United Kingdom BMI based on the S&P's AlphaDex selection methodology.... FKU Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
