NYSEARCA:FKU
$34.98
(
-0.653%
)
Monday, 30th Jan 2023
First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.77 | $35.21 | Monday, 30th Jan 2023 FKU stock ended at $34.98. This is 0.653% less than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 0.143% from a day low at $34.98 to a day high of $35.03. |
| 90 days | $27.44 | $35.21 | |
| 52 weeks | $24.81 | $43.10 |
Historical First Trust United Kingdom AlphaDEX Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-30 | $35.03 | $35.03 | $34.98 | $34.98 | 1 079 |
| 2023-01-27 | $34.96 | $35.21 | $34.96 | $35.21 | 18 014 |
| 2023-01-26 | $35.03 | $35.15 | $34.84 | $35.15 | 137 532 |
| 2023-01-25 | $34.47 | $34.93 | $34.47 | $34.93 | 7 115 |
| 2023-01-24 | $34.46 | $34.68 | $34.46 | $34.68 | 705 |
| 2023-01-23 | $34.56 | $34.77 | $34.45 | $34.77 | 5 229 |
| 2023-01-20 | $34.36 | $34.74 | $34.36 | $34.74 | 1 655 |
| 2023-01-19 | $34.31 | $34.52 | $34.25 | $34.52 | 7 752 |
| 2023-01-18 | $34.97 | $34.97 | $34.55 | $34.55 | 6 146 |
| 2023-01-17 | $34.45 | $34.57 | $34.42 | $34.49 | 2 753 |
| 2023-01-13 | $34.21 | $34.44 | $34.16 | $34.44 | 5 407 |
| 2023-01-12 | $34.03 | $34.32 | $33.67 | $34.32 | 19 089 |
| 2023-01-11 | $33.41 | $33.49 | $33.11 | $33.11 | 2 172 |
| 2023-01-10 | $33.18 | $33.22 | $33.10 | $33.22 | 6 163 |
| 2023-01-09 | $33.22 | $33.43 | $32.93 | $32.93 | 21 607 |
| 2023-01-06 | $32.40 | $33.23 | $32.39 | $33.23 | 12 753 |
| 2023-01-05 | $32.31 | $32.33 | $32.20 | $32.33 | 4 012 |
| 2023-01-04 | $32.45 | $32.46 | $32.36 | $32.43 | 3 525 |
| 2023-01-03 | $32.17 | $32.17 | $31.77 | $31.87 | 22 693 |
| 2022-12-30 | $31.81 | $31.81 | $31.53 | $31.62 | 16 206 |
| 2022-12-29 | $31.70 | $32.00 | $31.70 | $31.97 | 10 827 |
| 2022-12-28 | $31.96 | $32.12 | $31.54 | $31.54 | 10 346 |
| 2022-12-27 | $31.72 | $31.80 | $31.68 | $31.80 | 3 373 |
| 2022-12-23 | $31.63 | $31.82 | $31.59 | $31.77 | 7 700 |
| 2022-12-22 | $31.67 | $31.67 | $31.43 | $31.52 | 196 324 |
| 2022-12-21 | $31.87 | $32.03 | $31.87 | $32.03 | 3 999 |
| 2022-12-20 | $31.53 | $31.60 | $31.52 | $31.60 | 5 528 |
| 2022-12-19 | $31.64 | $31.64 | $31.34 | $31.36 | 17 491 |
| 2022-12-16 | $31.42 | $31.53 | $31.37 | $31.37 | 3 985 |
| 2022-12-15 | $32.65 | $32.65 | $31.85 | $31.95 | 13 281 |
| 2022-12-14 | $32.63 | $32.86 | $32.56 | $32.56 | 4 630 |
| 2022-12-13 | $32.95 | $32.98 | $32.47 | $32.52 | 10 483 |
| 2022-12-12 | $32.09 | $32.13 | $31.98 | $32.13 | 5 863 |
| 2022-12-09 | $32.22 | $32.34 | $32.22 | $32.33 | 2 195 |
| 2022-12-08 | $32.10 | $32.13 | $32.10 | $32.13 | 1 267 |
| 2022-12-07 | $32.30 | $32.31 | $32.30 | $32.30 | 901 |
| 2022-12-06 | $32.40 | $32.49 | $32.14 | $32.19 | 24 505 |
| 2022-12-05 | $32.80 | $32.80 | $32.31 | $32.35 | 5 635 |
| 2022-12-02 | $32.82 | $32.82 | $32.82 | $32.82 | 129 |
| 2022-12-01 | $32.62 | $32.85 | $32.62 | $32.65 | 1 882 |
| 2022-11-30 | $32.10 | $32.23 | $31.72 | $32.20 | 3 452 |
| 2022-11-29 | $31.92 | $31.92 | $31.92 | $31.92 | 2 468 |
| 2022-11-28 | $31.94 | $31.94 | $31.90 | $31.90 | 1 473 |
| 2022-11-25 | $32.18 | $32.24 | $32.15 | $32.24 | 4 173 |
| 2022-11-23 | $31.85 | $32.11 | $31.85 | $32.11 | 2 031 |
| 2022-11-22 | $31.38 | $31.44 | $31.22 | $31.44 | 3 813 |
| 2022-11-21 | $30.95 | $31.07 | $30.81 | $31.03 | 1 950 |
| 2022-11-18 | $31.12 | $31.29 | $31.11 | $31.14 | 1 705 |
| 2022-11-17 | $30.40 | $30.78 | $30.39 | $30.78 | 2 453 |
| 2022-11-16 | $30.64 | $30.71 | $30.57 | $30.59 | 4 378 |
About First Trust United Kingdom AlphaDEX Fund
FKU was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 75 companies selected from the S&P United Kingdom BMI based on the S&P's AlphaDex selection methodology.... FKU Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
