First Trust United Kingdom AlphaDEX Fund ETF
NYSEARCA:FKU Open Broker Account

$34.17 (2.09%)

Volume: 202

Closed: Jun 02, 2023

Hollow Logo Score: -0.327
First Trust United Kingdom AlphaDEX Fund ETF
$34.17 (2.09%)

Volume: 202

Closed: Jun 02, 2023

Score Hollow Logo -0.327
NYSEARCA:FKU

First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)

$34.17 ( 2.09% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $33.08 $35.54 Friday, 2nd Jun 2023 FKU stock ended at $34.17. This is 2.09% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0% from a day low at $34.17 to a day high of $34.17.
90 days $31.52 $35.54
52 weeks $24.81 $36.39

Historical First Trust United Kingdom AlphaDEX Fund prices

Date Open High Low Close Volume
2023-06-02 $34.17 $34.17 $34.17 $34.17 202
2023-06-01 $33.47 $33.47 $33.47 $33.47 186
2023-05-31 $33.33 $33.33 $33.08 $33.25 1 880
2023-05-30 $33.66 $33.66 $33.41 $33.49 2 401
2023-05-26 $33.46 $33.46 $33.46 $33.46 285
2023-05-25 $33.32 $33.35 $33.32 $33.34 469
2023-05-24 $33.45 $33.74 $33.33 $33.46 705
2023-05-23 $34.49 $34.58 $34.49 $34.58 322
2023-05-22 $34.45 $34.56 $34.45 $34.45 190
2023-05-19 $34.62 $34.62 $34.59 $34.59 250
2023-05-18 $34.58 $34.59 $34.50 $34.50 1 653
2023-05-17 $34.50 $34.63 $34.50 $34.63 1 389
2023-05-16 $34.55 $34.76 $34.44 $34.44 4 108
2023-05-15 $34.75 $35.00 $34.66 $35.00 1 200
2023-05-12 $34.57 $34.57 $34.57 $34.57 0
2023-05-11 $34.57 $34.57 $34.57 $34.57 444
2023-05-10 $35.13 $35.13 $35.09 $35.13 216
2023-05-09 $34.87 $34.88 $34.79 $34.88 1 846
2023-05-08 $35.40 $35.54 $35.18 $35.26 12 986
2023-05-05 $34.84 $35.14 $34.84 $35.14 2 218
2023-05-04 $34.72 $34.72 $34.72 $34.72 149
2023-05-03 $34.82 $34.82 $34.82 $34.82 0
2023-05-02 $34.88 $34.88 $34.82 $34.82 1 863
2023-05-01 $35.59 $35.44 $35.31 $35.31 2 314
2023-04-28 $35.37 $35.48 $35.37 $35.48 948
2023-04-27 $34.81 $34.84 $34.66 $34.82 11 003
2023-04-26 $34.55 $34.83 $34.55 $34.55 1 565
2023-04-25 $34.39 $34.66 $34.25 $34.25 2 742
2023-04-24 $34.90 $34.90 $34.75 $34.75 934
2023-04-21 $34.50 $34.82 $34.50 $34.82 2 711
2023-04-20 $34.89 $34.89 $34.75 $34.75 3 545
2023-04-19 $35.01 $35.01 $34.73 $34.92 405
2023-04-18 $34.94 $34.94 $34.94 $34.94 297
2023-04-17 $34.79 $34.87 $34.69 $34.79 933
2023-04-14 $34.95 $34.95 $34.71 $34.79 2 245
2023-04-13 $34.85 $34.98 $34.82 $34.94 3 409
2023-04-12 $34.67 $34.70 $34.53 $34.70 574
2023-04-11 $34.24 $34.34 $34.20 $34.34 13 936
2023-04-10 $33.82 $34.15 $33.82 $34.13 5 790
2023-04-06 $33.90 $34.14 $33.90 $34.14 625
2023-04-05 $33.80 $33.80 $33.53 $33.71 1 672
2023-04-04 $34.27 $34.27 $33.99 $34.09 1 407
2023-04-03 $33.91 $33.98 $33.90 $33.98 701
2023-03-31 $33.83 $33.85 $33.83 $33.85 830
2023-03-30 $33.77 $33.89 $33.77 $33.81 1 832
2023-03-29 $32.94 $33.15 $32.94 $33.15 606
2023-03-28 $32.50 $32.50 $32.46 $32.46 919
2023-03-27 $32.49 $32.61 $32.46 $32.61 3 260
2023-03-24 $32.05 $32.13 $31.81 $32.13 9 800
2023-03-23 $32.93 $33.12 $32.48 $32.51 5 477
Click to get the best stock tips daily for free!

About First Trust United Kingdom AlphaDEX Fund

FKU was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 75 companies selected from the S&P United Kingdom BMI based on the S&P's AlphaDex selection methodology.... FKU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT