BIST:FLAP
Flap Kongre Toplanti Hizmetleri Otomotiv Stock Price (Quote)
TRY 8.78
-0.160 (-1.79%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 8.60 | TRY 10.73 | Wednesday, 29th May 2024 FLAP.IS stock ended at TRY 8.78. This is 1.79% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 4.35% from a day low at TRY 8.73 to a day high of TRY 9.11. |
90 days | TRY 8.07 | TRY 17.28 | |
52 weeks | TRY 5.67 | TRY 17.28 |
Historical Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. prices
Date | Open | High | Low | Close | Volume |
Sep 19, 2023 | TRY 7.93 | TRY 8.40 | TRY 7.88 | TRY 8.30 | 3 975 464 |
Sep 18, 2023 | TRY 8.45 | TRY 8.48 | TRY 7.90 | TRY 7.90 | 3 617 007 |
Sep 15, 2023 | TRY 8.54 | TRY 8.63 | TRY 8.32 | TRY 8.45 | 3 999 879 |
Sep 14, 2023 | TRY 8.78 | TRY 8.83 | TRY 8.15 | TRY 8.52 | 5 846 121 |
Sep 13, 2023 | TRY 8.92 | TRY 9.20 | TRY 8.75 | TRY 8.79 | 8 956 164 |
Sep 12, 2023 | TRY 8.97 | TRY 9.07 | TRY 8.81 | TRY 8.90 | 4 017 514 |
Sep 11, 2023 | TRY 9.08 | TRY 9.32 | TRY 8.92 | TRY 8.95 | 7 903 379 |
Sep 08, 2023 | TRY 9.20 | TRY 9.21 | TRY 8.90 | TRY 8.98 | 4 659 887 |
Sep 07, 2023 | TRY 9.08 | TRY 9.23 | TRY 9.03 | TRY 9.14 | 4 313 068 |
Sep 06, 2023 | TRY 9.22 | TRY 9.28 | TRY 9.03 | TRY 9.08 | 5 925 516 |
Sep 05, 2023 | TRY 9.39 | TRY 9.45 | TRY 9.15 | TRY 9.23 | 4 042 269 |
Sep 04, 2023 | TRY 9.35 | TRY 9.68 | TRY 9.33 | TRY 9.39 | 8 191 939 |
Sep 01, 2023 | TRY 9.14 | TRY 9.40 | TRY 9.03 | TRY 9.35 | 5 545 355 |
Aug 31, 2023 | TRY 9.16 | TRY 9.30 | TRY 9.06 | TRY 9.14 | 4 208 971 |
Aug 29, 2023 | TRY 9.50 | TRY 9.54 | TRY 9.00 | TRY 9.12 | 4 502 590 |
Aug 28, 2023 | TRY 9.25 | TRY 9.61 | TRY 9.21 | TRY 9.34 | 6 415 747 |
Aug 25, 2023 | TRY 8.58 | TRY 9.33 | TRY 8.56 | TRY 9.23 | 6 404 649 |
Aug 24, 2023 | TRY 9.34 | TRY 9.70 | TRY 8.52 | TRY 8.80 | 8 809 815 |
Aug 23, 2023 | TRY 10.04 | TRY 10.15 | TRY 9.27 | TRY 9.34 | 12 901 474 |
Aug 22, 2023 | TRY 9.54 | TRY 10.20 | TRY 9.44 | TRY 10.04 | 15 657 033 |
Aug 21, 2023 | TRY 9.00 | TRY 9.71 | TRY 8.85 | TRY 9.44 | 16 177 619 |
Aug 18, 2023 | TRY 8.59 | TRY 9.34 | TRY 8.42 | TRY 8.97 | 25 563 864 |
Aug 17, 2023 | TRY 8.23 | TRY 8.69 | TRY 8.21 | TRY 8.58 | 13 845 499 |
Aug 16, 2023 | TRY 8.00 | TRY 8.20 | TRY 7.95 | TRY 8.15 | 8 387 735 |
Aug 15, 2023 | TRY 7.90 | TRY 8.05 | TRY 7.77 | TRY 7.98 | 5 249 850 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLAP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLAP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLAP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.