14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 8.93 TRY 10.76 Friday, 17th May 2024 FLAP.IS stock ended at TRY 9.10. This is 0.219% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.54% from a day low at TRY 9.07 to a day high of TRY 9.30.
90 days TRY 8.07 TRY 17.28
52 weeks TRY 5.47 TRY 17.28

Historical Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. prices

Date Open High Low Close Volume
Dec 21, 2023 TRY 10.37 TRY 11.13 TRY 10.30 TRY 10.83 6 475 330
Dec 20, 2023 TRY 11.50 TRY 11.91 TRY 10.52 TRY 10.74 7 664 431
Dec 19, 2023 TRY 12.00 TRY 12.15 TRY 11.50 TRY 11.50 4 412 568
Dec 18, 2023 TRY 12.81 TRY 12.88 TRY 11.92 TRY 11.99 5 030 909
Dec 15, 2023 TRY 12.85 TRY 13.25 TRY 12.71 TRY 12.81 4 825 519
Dec 14, 2023 TRY 12.81 TRY 13.20 TRY 12.50 TRY 12.66 3 976 282
Dec 13, 2023 TRY 13.22 TRY 13.63 TRY 12.57 TRY 12.75 6 625 424
Dec 12, 2023 TRY 14.15 TRY 14.42 TRY 13.09 TRY 13.22 15 184 778
Dec 11, 2023 TRY 12.38 TRY 13.61 TRY 12.06 TRY 13.61 14 607 599
Dec 08, 2023 TRY 12.40 TRY 13.05 TRY 12.24 TRY 12.38 6 501 630
Dec 07, 2023 TRY 13.44 TRY 13.44 TRY 12.00 TRY 12.40 7 155 966
Dec 06, 2023 TRY 12.90 TRY 13.55 TRY 12.45 TRY 12.90 12 903 325
Dec 05, 2023 TRY 13.75 TRY 13.87 TRY 12.70 TRY 13.08 9 883 276
Dec 04, 2023 TRY 14.15 TRY 14.80 TRY 13.10 TRY 13.74 11 592 296
Dec 01, 2023 TRY 13.78 TRY 14.80 TRY 13.78 TRY 14.10 17 084 627
Nov 30, 2023 TRY 12.59 TRY 13.78 TRY 12.40 TRY 13.78 17 922 436
Nov 29, 2023 TRY 13.86 TRY 14.35 TRY 12.53 TRY 12.53 14 641 420
Nov 28, 2023 TRY 13.73 TRY 14.50 TRY 13.17 TRY 13.79 25 112 132
Nov 27, 2023 TRY 12.12 TRY 13.31 TRY 12.00 TRY 13.31 19 201 446
Nov 24, 2023 TRY 11.30 TRY 12.19 TRY 11.14 TRY 12.06 13 585 887
Nov 23, 2023 TRY 11.45 TRY 11.89 TRY 11.20 TRY 11.34 9 093 155
Nov 22, 2023 TRY 11.50 TRY 12.10 TRY 11.03 TRY 11.49 21 046 698
Nov 21, 2023 TRY 10.38 TRY 11.26 TRY 10.06 TRY 11.26 15 144 310
Nov 20, 2023 TRY 9.83 TRY 10.41 TRY 9.82 TRY 10.24 7 258 806
Nov 17, 2023 TRY 9.39 TRY 10.04 TRY 9.33 TRY 9.83 11 418 866

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLAP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLAP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLAP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.

Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. plans and organizes events and meetings under Flap Tour brand name for the tourism industry. The company organizes product launch meetings, education meetings, dealers meetings, and corporate opening organizations. It is also involved in organizing press meetings and bulletins; and the preparation of the printed materials for presentations. In addition, the company offers association managem... FLAP.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT