BIST:FLAP
Flap Kongre Toplanti Hizmetleri Otomotiv Stock Price (Quote)
TRY 9.10
-0.0200 (-0.219%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 8.93 | TRY 10.76 | Friday, 17th May 2024 FLAP.IS stock ended at TRY 9.10. This is 0.219% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.54% from a day low at TRY 9.07 to a day high of TRY 9.30. |
90 days | TRY 8.07 | TRY 17.28 | |
52 weeks | TRY 5.47 | TRY 17.28 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 10.73 | TRY 10.97 | TRY 10.60 | TRY 10.79 | 7 350 132 |
Jan 25, 2024 | TRY 10.81 | TRY 10.90 | TRY 10.61 | TRY 10.72 | 5 599 290 |
Jan 24, 2024 | TRY 10.50 | TRY 11.14 | TRY 10.32 | TRY 10.80 | 10 728 346 |
Jan 23, 2024 | TRY 10.57 | TRY 10.76 | TRY 10.32 | TRY 10.40 | 5 562 084 |
Jan 22, 2024 | TRY 10.80 | TRY 10.87 | TRY 10.52 | TRY 10.55 | 4 144 042 |
Jan 19, 2024 | TRY 10.99 | TRY 11.10 | TRY 10.70 | TRY 10.78 | 4 833 654 |
Jan 18, 2024 | TRY 11.13 | TRY 11.45 | TRY 10.88 | TRY 10.96 | 7 119 368 |
Jan 17, 2024 | TRY 10.66 | TRY 11.40 | TRY 10.50 | TRY 11.25 | 9 423 796 |
Jan 16, 2024 | TRY 10.76 | TRY 10.98 | TRY 10.33 | TRY 10.67 | 5 755 949 |
Jan 15, 2024 | TRY 10.81 | TRY 11.05 | TRY 10.60 | TRY 10.75 | 6 035 679 |
Jan 12, 2024 | TRY 10.50 | TRY 11.36 | TRY 10.32 | TRY 10.81 | 12 230 329 |
Jan 11, 2024 | TRY 11.08 | TRY 11.16 | TRY 10.55 | TRY 10.56 | 7 599 966 |
Jan 10, 2024 | TRY 11.03 | TRY 11.66 | TRY 10.84 | TRY 11.08 | 9 188 252 |
Jan 09, 2024 | TRY 12.12 | TRY 12.12 | TRY 11.01 | TRY 11.26 | 15 125 615 |
Jan 08, 2024 | TRY 12.77 | TRY 13.50 | TRY 12.15 | TRY 12.15 | 8 800 958 |
Jan 05, 2024 | TRY 12.70 | TRY 12.92 | TRY 12.44 | TRY 12.76 | 7 490 078 |
Jan 04, 2024 | TRY 12.60 | TRY 12.89 | TRY 12.32 | TRY 12.67 | 7 388 021 |
Jan 03, 2024 | TRY 12.39 | TRY 12.94 | TRY 11.52 | TRY 12.40 | 15 492 122 |
Jan 02, 2024 | TRY 11.30 | TRY 12.01 | TRY 10.92 | TRY 12.01 | 5 128 342 |
Dec 29, 2023 | TRY 10.88 | TRY 11.11 | TRY 10.36 | TRY 10.92 | 5 840 055 |
Dec 28, 2023 | TRY 11.30 | TRY 11.36 | TRY 10.30 | TRY 10.90 | 10 960 837 |
Dec 27, 2023 | TRY 9.75 | TRY 10.72 | TRY 9.63 | TRY 10.72 | 17 776 056 |
Dec 26, 2023 | TRY 8.93 | TRY 9.75 | TRY 8.70 | TRY 9.75 | 6 952 267 |
Dec 25, 2023 | TRY 9.82 | TRY 9.85 | TRY 8.87 | TRY 8.87 | 5 148 982 |
Dec 22, 2023 | TRY 10.83 | TRY 10.98 | TRY 9.78 | TRY 9.85 | 7 339 237 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLAP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLAP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLAP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.