14-day Premium Trial Subscription Try For FreeTry Free
TRY 9.27
+0.150 (+1.64%)
At Close: May 08, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 0.0060 TRY 169.56 Wednesday, 8th May 2024 FLAP.IS stock ended at TRY 9.27. This is 1.64% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.91% from a day low at TRY 8.97 to a day high of TRY 9.50.
90 days TRY 113.65 TRY 133.77
52 weeks TRY 171.20 TRY 133.77

Historical Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. prices

Date Open High Low Close Volume
May 08, 2024 TRY 9.12 TRY 9.50 TRY 8.97 TRY 9.27 6 843 167
May 07, 2024 TRY 9.22 TRY 9.38 TRY 8.93 TRY 9.12 4 389 003
May 06, 2024 TRY 9.61 TRY 9.80 TRY 9.17 TRY 9.20 8 336 021
May 03, 2024 TRY 9.37 TRY 9.69 TRY 9.24 TRY 9.60 5 779 326
May 02, 2024 TRY 9.18 TRY 9.51 TRY 9.17 TRY 9.37 4 883 001
Apr 30, 2024 TRY 9.28 TRY 9.51 TRY 9.15 TRY 9.16 3 423 630
Apr 29, 2024 TRY 9.65 TRY 9.88 TRY 9.17 TRY 9.27 5 096 744
Apr 26, 2024 TRY 9.72 TRY 9.77 TRY 9.54 TRY 9.65 4 566 554
Apr 25, 2024 TRY 9.95 TRY 9.95 TRY 9.66 TRY 9.71 3 903 984
Apr 24, 2024 TRY 10.20 TRY 10.30 TRY 9.72 TRY 9.80 5 953 610
Apr 22, 2024 TRY 10.25 TRY 10.50 TRY 10.13 TRY 10.18 6 905 909
Apr 19, 2024 TRY 9.50 TRY 10.54 TRY 9.46 TRY 10.22 11 855 048
Apr 18, 2024 TRY 10.26 TRY 10.40 TRY 9.48 TRY 9.59 10 175 261
Apr 17, 2024 TRY 10.25 TRY 10.76 TRY 10.08 TRY 10.23 8 224 521
Apr 16, 2024 TRY 10.85 TRY 11.30 TRY 10.03 TRY 10.23 18 659 645
Apr 15, 2024 TRY 9.56 TRY 10.68 TRY 9.45 TRY 10.68 15 286 800
Apr 09, 2024 TRY 9.55 TRY 10.29 TRY 9.50 TRY 9.71 9 172 289
Apr 08, 2024 TRY 8.72 TRY 9.46 TRY 8.66 TRY 9.46 7 639 145
Apr 05, 2024 TRY 8.19 TRY 8.74 TRY 8.15 TRY 8.60 7 862 038
Apr 04, 2024 TRY 8.49 TRY 8.88 TRY 8.07 TRY 8.11 12 612 417
Apr 03, 2024 TRY 8.81 TRY 9.12 TRY 8.37 TRY 8.37 15 082 409
Apr 02, 2024 TRY 9.08 TRY 9.60 TRY 8.69 TRY 8.81 15 838 183
Apr 01, 2024 TRY 10.57 TRY 10.58 TRY 9.49 TRY 9.49 13 210 108
Mar 29, 2024 TRY 10.50 TRY 10.62 TRY 10.19 TRY 10.54 10 297 793
Mar 28, 2024 TRY 10.33 TRY 10.88 TRY 10.01 TRY 10.16 9 829 524
Click to get the best stock tips daily for free!

About Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.

Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. plans and organizes events and meetings under Flap Tour brand name for the tourism industry. The company organizes product launch meetings, education meetings, dealers meetings, and corporate opening organizations. It is also involved in organizing press meetings and bulletins; and the preparation of the printed materials for presentations. In addition, the company offers association managem... FLAP.IS Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT