BIST:FLAP
Flap Kongre Toplanti Hizmetleri Otomotiv Stock Price (Quote)
TRY 8.78
-0.160 (-1.79%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 8.60 | TRY 10.73 | Wednesday, 29th May 2024 FLAP.IS stock ended at TRY 8.78. This is 1.79% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 4.35% from a day low at TRY 8.73 to a day high of TRY 9.11. |
90 days | TRY 8.07 | TRY 17.28 | |
52 weeks | TRY 5.67 | TRY 17.28 |
Historical Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. prices
Date | Open | High | Low | Close | Volume |
Mar 13, 2024 | TRY 13.35 | TRY 13.57 | TRY 12.70 | TRY 13.09 | 12 362 872 |
Mar 12, 2024 | TRY 12.98 | TRY 13.86 | TRY 12.97 | TRY 13.34 | 18 765 067 |
Mar 11, 2024 | TRY 14.35 | TRY 14.60 | TRY 12.96 | TRY 12.96 | 13 487 696 |
Mar 08, 2024 | TRY 14.76 | TRY 15.37 | TRY 14.21 | TRY 14.23 | 12 810 450 |
Mar 07, 2024 | TRY 14.43 | TRY 15.05 | TRY 14.27 | TRY 14.73 | 15 998 630 |
Mar 06, 2024 | TRY 15.13 | TRY 15.14 | TRY 13.95 | TRY 14.46 | 16 285 432 |
Mar 05, 2024 | TRY 16.56 | TRY 16.68 | TRY 15.05 | TRY 15.13 | 19 848 833 |
Mar 04, 2024 | TRY 16.42 | TRY 17.28 | TRY 16.13 | TRY 16.56 | 32 854 700 |
Mar 01, 2024 | TRY 14.90 | TRY 15.98 | TRY 14.71 | TRY 15.98 | 27 145 155 |
Feb 29, 2024 | TRY 14.60 | TRY 14.93 | TRY 14.11 | TRY 14.53 | 10 945 822 |
Feb 28, 2024 | TRY 14.81 | TRY 15.19 | TRY 14.30 | TRY 14.31 | 12 816 105 |
Feb 27, 2024 | TRY 15.36 | TRY 16.10 | TRY 14.16 | TRY 14.81 | 28 283 709 |
Feb 26, 2024 | TRY 15.83 | TRY 15.83 | TRY 14.73 | TRY 15.15 | 15 751 411 |
Feb 23, 2024 | TRY 15.49 | TRY 15.83 | TRY 14.41 | TRY 14.59 | 17 594 851 |
Feb 22, 2024 | TRY 15.49 | TRY 16.15 | TRY 15.05 | TRY 15.85 | 26 483 713 |
Feb 21, 2024 | TRY 14.80 | TRY 15.25 | TRY 14.56 | TRY 15.25 | 19 603 228 |
Feb 20, 2024 | TRY 14.60 | TRY 15.43 | TRY 13.70 | TRY 14.77 | 37 613 717 |
Feb 19, 2024 | TRY 14.60 | TRY 15.21 | TRY 14.20 | TRY 14.36 | 37 015 495 |
Feb 16, 2024 | TRY 13.00 | TRY 14.13 | TRY 12.86 | TRY 14.13 | 34 800 262 |
Feb 15, 2024 | TRY 12.63 | TRY 13.10 | TRY 12.52 | TRY 12.85 | 20 068 668 |
Feb 14, 2024 | TRY 12.19 | TRY 12.68 | TRY 11.85 | TRY 12.59 | 20 548 558 |
Feb 13, 2024 | TRY 11.84 | TRY 12.56 | TRY 11.54 | TRY 12.12 | 20 221 370 |
Feb 12, 2024 | TRY 11.55 | TRY 12.06 | TRY 11.50 | TRY 11.83 | 12 216 866 |
Feb 09, 2024 | TRY 11.65 | TRY 11.68 | TRY 11.44 | TRY 11.49 | 5 234 401 |
Feb 08, 2024 | TRY 11.70 | TRY 11.79 | TRY 11.48 | TRY 11.57 | 7 823 294 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLAP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLAP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLAP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.