BIST:FLAP
Flap Kongre Toplanti Hizmetleri Otomotiv Stock Price (Quote)
TRY 9.10
-0.0200 (-0.219%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 8.93 | TRY 10.76 | Friday, 17th May 2024 FLAP.IS stock ended at TRY 9.10. This is 0.219% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.54% from a day low at TRY 9.07 to a day high of TRY 9.30. |
90 days | TRY 8.07 | TRY 17.28 | |
52 weeks | TRY 5.47 | TRY 17.28 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 9.40 | TRY 9.72 | TRY 9.07 | TRY 9.39 | 4 381 707 |
Nov 15, 2023 | TRY 9.12 | TRY 9.69 | TRY 9.06 | TRY 9.40 | 6 284 577 |
Nov 14, 2023 | TRY 9.49 | TRY 9.66 | TRY 8.83 | TRY 9.06 | 6 191 910 |
Nov 13, 2023 | TRY 9.57 | TRY 9.95 | TRY 9.26 | TRY 9.37 | 12 657 420 |
Nov 10, 2023 | TRY 8.24 | TRY 9.06 | TRY 8.24 | TRY 9.06 | 6 051 683 |
Nov 09, 2023 | TRY 8.31 | TRY 8.31 | TRY 8.15 | TRY 8.24 | 1 483 405 |
Nov 08, 2023 | TRY 8.36 | TRY 8.49 | TRY 8.24 | TRY 8.31 | 2 580 605 |
Nov 07, 2023 | TRY 8.50 | TRY 8.54 | TRY 8.30 | TRY 8.34 | 2 770 434 |
Nov 06, 2023 | TRY 8.28 | TRY 8.64 | TRY 8.23 | TRY 8.54 | 3 306 013 |
Nov 03, 2023 | TRY 8.19 | TRY 8.24 | TRY 8.07 | TRY 8.17 | 2 699 207 |
Nov 02, 2023 | TRY 8.20 | TRY 8.24 | TRY 8.06 | TRY 8.09 | 2 425 924 |
Nov 01, 2023 | TRY 8.52 | TRY 8.62 | TRY 7.88 | TRY 8.09 | 5 413 299 |
Oct 31, 2023 | TRY 8.35 | TRY 8.79 | TRY 8.30 | TRY 8.54 | 7 726 339 |
Oct 30, 2023 | TRY 8.27 | TRY 8.37 | TRY 8.14 | TRY 8.17 | 2 445 619 |
Oct 27, 2023 | TRY 8.19 | TRY 8.46 | TRY 8.00 | TRY 8.26 | 3 517 045 |
Oct 26, 2023 | TRY 7.74 | TRY 8.19 | TRY 7.52 | TRY 8.18 | 3 792 113 |
Oct 25, 2023 | TRY 8.54 | TRY 8.67 | TRY 7.73 | TRY 7.74 | 4 363 796 |
Oct 24, 2023 | TRY 8.31 | TRY 8.78 | TRY 7.90 | TRY 8.53 | 4 014 933 |
Oct 23, 2023 | TRY 7.72 | TRY 8.42 | TRY 7.72 | TRY 8.39 | 4 803 154 |
Oct 20, 2023 | TRY 8.00 | TRY 8.00 | TRY 7.60 | TRY 7.66 | 3 458 972 |
Oct 19, 2023 | TRY 8.29 | TRY 8.29 | TRY 7.94 | TRY 8.02 | 2 397 828 |
Oct 18, 2023 | TRY 8.29 | TRY 8.50 | TRY 8.06 | TRY 8.10 | 2 562 562 |
Oct 17, 2023 | TRY 8.54 | TRY 8.69 | TRY 8.31 | TRY 8.64 | 1 973 355 |
Oct 16, 2023 | TRY 8.81 | TRY 9.04 | TRY 8.36 | TRY 8.48 | 5 138 970 |
Oct 13, 2023 | TRY 9.00 | TRY 9.06 | TRY 8.72 | TRY 8.72 | 3 091 550 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLAP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLAP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLAP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.