PINK:FMANF

Freeman Gold Stock Price (Quote)

etoro logo Buy FMANF
*Your capital is at risk
$0.207
-0.0180 (-7.97%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.200 $0.247 Tuesday, 23rd Jun 2026 FMANF stock ended at $0.207. This is 7.97% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.35% from a day low at $0.207 to a day high of $0.221.
90 days $0.200 $0.261
52 weeks $0.0700 $0.339

Historical Freeman Gold Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.221 $0.221 $0.207 $0.207 107
Jun 22, 2026 $0.225 $0.225 $0.225 $0.225 0
Jun 18, 2026 $0.225 $0.225 $0.225 $0.225 0
Jun 17, 2026 $0.225 $0.225 $0.225 $0.225 0
Jun 16, 2026 $0.211 $0.225 $0.211 $0.225 10 280
Jun 15, 2026 $0.211 $0.219 $0.211 $0.219 500
Jun 12, 2026 $0.215 $0.215 $0.215 $0.215 5 000
Jun 11, 2026 $0.204 $0.216 $0.204 $0.210 3 200
Jun 10, 2026 $0.200 $0.215 $0.200 $0.215 11 500
Jun 09, 2026 $0.215 $0.215 $0.201 $0.201 71 000
Jun 08, 2026 $0.219 $0.219 $0.219 $0.219 4 000
Jun 05, 2026 $0.222 $0.222 $0.222 $0.222 0
Jun 04, 2026 $0.215 $0.222 $0.215 $0.222 750
Jun 03, 2026 $0.219 $0.220 $0.219 $0.220 100
Jun 02, 2026 $0.220 $0.222 $0.213 $0.218 14 500
Jun 01, 2026 $0.220 $0.226 $0.220 $0.226 15 000
May 29, 2026 $0.236 $0.238 $0.236 $0.238 24 000
May 28, 2026 $0.243 $0.243 $0.243 $0.243 0
May 27, 2026 $0.243 $0.243 $0.243 $0.243 2 000
May 26, 2026 $0.247 $0.247 $0.235 $0.244 2 500
May 22, 2026 $0.212 $0.224 $0.212 $0.223 5 046
May 21, 2026 $0.248 $0.248 $0.248 $0.248 127
May 20, 2026 $0.230 $0.230 $0.224 $0.230 7 000
May 19, 2026 $0.220 $0.220 $0.220 $0.220 0
May 18, 2026 $0.220 $0.220 $0.220 $0.220 2 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMANF stock historical prices to predict future price movements?
Trend Analysis: Examine the FMANF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMANF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FREEMAN GOLD CORP.
Freeman Gold
Freeman Gold Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. The company holds a 100% interest in the Lemhi gold project comprising 10 patented mining claims, 1 patented millsite, and 333 unpatented claims covering an area of approximately 6,739 acres of mineral rights and 615 acres of surface rights located in Lemhi County, Idaho. Freeman Gold Corp. is based in Vancouver, Canad...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE