PINK:FMANF

Freeman Gold Stock Price (Quote)

etoro logo Buy FMANF
*Your capital is at risk
$0.131
-0.0093 (-6.63%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.131 $0.177 Monday, 17th Nov 2025 FMANF stock ended at $0.131. This is 6.63% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.78% from a day low at $0.131 to a day high of $0.143.
90 days $0.110 $0.202
52 weeks $0.0470 $0.202

Historical Freeman Gold Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.143 $0.143 $0.131 $0.131 53 500
Nov 14, 2025 $0.135 $0.146 $0.135 $0.140 9 000
Nov 13, 2025 $0.143 $0.145 $0.143 $0.145 4 000
Nov 12, 2025 $0.146 $0.147 $0.143 $0.147 39 500
Nov 11, 2025 $0.149 $0.149 $0.149 $0.149 0
Nov 10, 2025 $0.149 $0.152 $0.143 $0.149 30 881
Nov 07, 2025 $0.150 $0.150 $0.145 $0.145 1 000
Nov 06, 2025 $0.152 $0.152 $0.148 $0.148 1 208
Nov 05, 2025 $0.145 $0.145 $0.138 $0.143 25 000
Nov 04, 2025 $0.165 $0.165 $0.149 $0.149 36 000
Nov 03, 2025 $0.169 $0.175 $0.169 $0.171 33 000
Oct 31, 2025 $0.177 $0.177 $0.165 $0.168 124 500
Oct 30, 2025 $0.172 $0.176 $0.172 $0.173 50 500
Oct 29, 2025 $0.165 $0.172 $0.164 $0.170 95 500
Oct 28, 2025 $0.165 $0.165 $0.158 $0.165 10 250
Oct 27, 2025 $0.165 $0.165 $0.165 $0.165 14 500
Oct 24, 2025 $0.168 $0.168 $0.164 $0.165 12 300
Oct 23, 2025 $0.169 $0.172 $0.168 $0.172 22 500
Oct 22, 2025 $0.162 $0.169 $0.161 $0.167 123 500
Oct 21, 2025 $0.150 $0.169 $0.149 $0.169 449 300
Oct 20, 2025 $0.136 $0.157 $0.136 $0.152 141 625
Oct 17, 2025 $0.166 $0.166 $0.139 $0.140 130 000
Oct 16, 2025 $0.177 $0.177 $0.160 $0.160 22 500
Oct 15, 2025 $0.183 $0.190 $0.176 $0.178 216 250
Oct 14, 2025 $0.192 $0.200 $0.179 $0.187 182 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMANF stock historical prices to predict future price movements?
Trend Analysis: Examine the FMANF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMANF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FREEMAN GOLD CORP.
Freeman Gold
Freeman Gold Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. The company holds a 100% interest in the Lemhi gold project comprising 10 patented mining claims, 1 patented millsite, and 333 unpatented claims covering an area of approximately 6,739 acres of mineral rights and 615 acres of surface rights located in Lemhi County, Idaho. Freeman Gold Corp. is based in Vancouver, Canad...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE