NASDAQ:FMBI
Delisted
First Midwest Bancorp Stock Price (Quote)
$21.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.51 | $21.51 | Friday, 27th May 2022 FMBI stock ended at $21.51. During the day the stock fluctuated 0% from a day low at $21.51 to a day high of $21.51. |
| 90 days | $21.51 | $21.51 | |
| 52 weeks | $17.41 | $22.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $17.00 | $17.09 | $16.66 | $16.70 | 476 600 |
| Feb 26, 2016 | $16.92 | $17.22 | $16.79 | $17.04 | 493 400 |
| Feb 25, 2016 | $16.48 | $16.81 | $16.45 | $16.80 | 436 900 |
| Feb 24, 2016 | $16.12 | $16.50 | $15.97 | $16.47 | 364 000 |
| Feb 23, 2016 | $16.71 | $16.95 | $16.28 | $16.42 | 401 900 |
| Feb 22, 2016 | $16.77 | $16.85 | $16.57 | $16.79 | 377 800 |
| Feb 19, 2016 | $16.42 | $16.66 | $15.64 | $16.52 | 703 900 |
| Feb 18, 2016 | $16.72 | $16.86 | $16.39 | $16.47 | 666 700 |
| Feb 17, 2016 | $17.05 | $17.05 | $16.59 | $16.61 | 577 400 |
| Feb 16, 2016 | $16.69 | $16.98 | $16.03 | $16.83 | 500 800 |
| Feb 12, 2016 | $16.20 | $16.54 | $16.07 | $16.38 | 425 100 |
| Feb 11, 2016 | $15.83 | $16.09 | $15.17 | $15.90 | 342 100 |
| Feb 10, 2016 | $16.60 | $18.50 | $16.27 | $16.28 | 446 300 |
| Feb 09, 2016 | $16.09 | $16.51 | $16.05 | $16.35 | 359 700 |
| Feb 08, 2016 | $16.18 | $16.44 | $15.98 | $16.38 | 431 800 |
| Feb 05, 2016 | $16.90 | $17.14 | $16.31 | $16.47 | 516 300 |
| Feb 04, 2016 | $16.86 | $17.24 | $16.19 | $16.91 | 409 100 |
| Feb 03, 2016 | $17.09 | $17.21 | $16.47 | $16.88 | 547 100 |
| Feb 02, 2016 | $17.11 | $17.20 | $16.81 | $16.89 | 484 500 |
| Feb 01, 2016 | $17.28 | $17.49 | $17.05 | $17.37 | 690 200 |
| Jan 29, 2016 | $16.79 | $17.45 | $16.67 | $17.43 | 1 049 000 |
| Jan 28, 2016 | $16.71 | $17.10 | $16.60 | $16.81 | 769 400 |
| Jan 27, 2016 | $15.91 | $16.99 | $15.20 | $16.58 | 922 300 |
| Jan 26, 2016 | $15.80 | $16.36 | $15.76 | $16.30 | 623 000 |
| Jan 25, 2016 | $16.36 | $16.72 | $14.56 | $15.90 | 368 800 |
