KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:FMBI
Delisted

First Midwest Bancorp Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$21.51
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.51 $21.51 Friday, 27th May 2022 FMBI stock ended at $21.51. During the day the stock fluctuated 0% from a day low at $21.51 to a day high of $21.51.
90 days $21.51 $21.51
52 weeks $17.41 $22.83

Historical First Midwest Bancorp prices

Date Open High Low Close Volume
Apr 22, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 21, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 20, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 19, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 18, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 14, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 13, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 12, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 11, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 08, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 07, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 06, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 05, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 04, 2022 $21.51 $21.51 $21.51 $21.51 0
Apr 01, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 31, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 30, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 29, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 28, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 25, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 24, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 23, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 22, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 21, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 18, 2022 $21.51 $21.51 $21.51 $21.51 0
Click to get the best stock tips daily for free!

About First Midwest Bancorp

First Midwest Ban First Midwest Bancorp, Inc. operates as a bank holding company for First Midwest Bank that provides various banking products and services. The company accepts various deposits, such as checking, NOW, money market, and savings accounts, as well as various types of short-term and long-term certificates of deposit. Its loan products include working capital loans and lines of credit; accounts receivable financing; inventory and equipment financing; s... FMBI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT