KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:FMBI
Delisted

First Midwest Bancorp Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$21.51
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.51 $21.51 Friday, 27th May 2022 FMBI stock ended at $21.51. During the day the stock fluctuated 0% from a day low at $21.51 to a day high of $21.51.
90 days $21.51 $21.51
52 weeks $17.41 $22.83

Historical First Midwest Bancorp prices

Date Open High Low Close Volume
Mar 17, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 16, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 15, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 14, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 11, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 10, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 09, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 08, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 07, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 04, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 03, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 02, 2022 $21.51 $21.51 $21.51 $21.51 0
Mar 01, 2022 $21.51 $21.51 $21.51 $21.51 0
Feb 28, 2022 $21.51 $21.51 $21.51 $21.51 0
Feb 25, 2022 $21.51 $21.51 $21.51 $21.51 0
Feb 24, 2022 $21.51 $21.51 $21.51 $21.51 0
Feb 23, 2022 $21.51 $21.51 $21.51 $21.51 0
Feb 22, 2022 $21.51 $21.51 $21.51 $21.51 0
Feb 18, 2022 $21.51 $21.51 $21.51 $21.51 0
Feb 17, 2022 $21.51 $21.51 $21.51 $21.51 0
Feb 16, 2022 $21.51 $21.51 $21.51 $21.51 0
Feb 15, 2022 $21.16 $21.51 $21.13 $21.51 126
Feb 14, 2022 $21.20 $21.30 $20.87 $20.93 671 200
Feb 11, 2022 $20.90 $21.41 $20.89 $21.08 611 000
Feb 10, 2022 $21.06 $21.40 $20.87 $21.05 624 200
Click to get the best stock tips daily for free!

About First Midwest Bancorp

First Midwest Ban First Midwest Bancorp, Inc. operates as a bank holding company for First Midwest Bank that provides various banking products and services. The company accepts various deposits, such as checking, NOW, money market, and savings accounts, as well as various types of short-term and long-term certificates of deposit. Its loan products include working capital loans and lines of credit; accounts receivable financing; inventory and equipment financing; s... FMBI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT