NASDAQ:FMBI
Delisted
First Midwest Bancorp Stock Price (Quote)
$21.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.51 | $21.51 | Friday, 27th May 2022 FMBI stock ended at $21.51. During the day the stock fluctuated 0% from a day low at $21.51 to a day high of $21.51. |
| 90 days | $21.51 | $21.51 | |
| 52 weeks | $17.41 | $22.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $16.53 | $16.72 | $16.32 | $16.54 | 640 900 |
| Jan 21, 2016 | $16.47 | $16.73 | $16.24 | $16.29 | 626 500 |
| Jan 20, 2016 | $16.27 | $16.65 | $15.97 | $16.47 | 674 500 |
| Jan 19, 2016 | $16.95 | $16.96 | $16.44 | $16.58 | 636 300 |
| Jan 15, 2016 | $16.39 | $16.70 | $16.23 | $16.70 | 631 500 |
| Jan 14, 2016 | $16.88 | $17.11 | $16.62 | $16.92 | 576 900 |
| Jan 13, 2016 | $17.31 | $17.65 | $16.54 | $16.70 | 513 000 |
| Jan 12, 2016 | $17.34 | $17.38 | $16.94 | $17.27 | 554 000 |
| Jan 11, 2016 | $17.27 | $17.34 | $17.05 | $17.16 | 502 900 |
| Jan 08, 2016 | $17.80 | $17.89 | $17.12 | $17.16 | 705 700 |
| Jan 07, 2016 | $17.58 | $17.82 | $17.52 | $17.61 | 577 400 |
| Jan 06, 2016 | $17.78 | $18.07 | $17.76 | $17.96 | 527 300 |
| Jan 05, 2016 | $18.00 | $18.15 | $17.87 | $18.13 | 640 000 |
