OTCMKTS:FMCC
Federal Home Loan Mortgage Corp Stock Price (Quote)
$1.31
-0.0450 (-3.33%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.22 | $1.51 | Thursday, 9th May 2024 FMCC stock ended at $1.31. This is 3.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.80% from a day low at $1.25 to a day high of $1.36. |
| 90 days | $1.03 | $1.75 | |
| 52 weeks | $0.400 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $1.43 | $1.56 | $1.42 | $1.55 | 1 152 900 |
| Mar 15, 2016 | $1.57 | $1.58 | $1.45 | $1.45 | 1 201 200 |
| Mar 14, 2016 | $1.53 | $1.58 | $1.47 | $1.57 | 1 267 100 |
| Mar 11, 2016 | $1.56 | $1.56 | $1.50 | $1.52 | 1 230 800 |
| Mar 10, 2016 | $1.57 | $1.59 | $1.54 | $1.56 | 798 800 |
| Mar 09, 2016 | $1.59 | $1.60 | $1.53 | $1.56 | 906 700 |
| Mar 08, 2016 | $1.62 | $1.62 | $1.58 | $1.61 | 670 100 |
| Mar 07, 2016 | $1.67 | $1.67 | $1.59 | $1.64 | 1 884 200 |
| Mar 04, 2016 | $1.70 | $1.70 | $1.64 | $1.67 | 1 402 600 |
| Mar 03, 2016 | $1.56 | $1.66 | $1.54 | $1.63 | 1 489 400 |
| Mar 02, 2016 | $1.62 | $1.66 | $1.53 | $1.53 | 2 090 200 |
| Mar 01, 2016 | $1.69 | $1.75 | $1.62 | $1.63 | 2 015 400 |
| Feb 29, 2016 | $1.55 | $1.69 | $1.55 | $1.66 | 2 414 300 |
| Feb 26, 2016 | $1.38 | $1.57 | $1.37 | $1.54 | 1 730 800 |
| Feb 25, 2016 | $1.33 | $1.44 | $1.33 | $1.42 | 1 389 315 |
| Feb 24, 2016 | $1.36 | $1.37 | $1.31 | $1.34 | 1 820 800 |
| Feb 23, 2016 | $1.36 | $1.37 | $1.33 | $1.35 | 471 600 |
| Feb 22, 2016 | $1.37 | $1.39 | $1.34 | $1.37 | 835 300 |
| Feb 19, 2016 | $1.39 | $1.43 | $1.33 | $1.37 | 748 000 |
| Feb 18, 2016 | $1.30 | $1.39 | $1.30 | $1.37 | 1 422 500 |
| Feb 17, 2016 | $1.30 | $1.32 | $1.27 | $1.30 | 1 217 800 |
| Feb 16, 2016 | $1.31 | $1.35 | $1.28 | $1.28 | 1 154 600 |
| Feb 12, 2016 | $1.31 | $1.38 | $1.28 | $1.30 | 825 200 |
| Feb 11, 2016 | $1.34 | $1.34 | $1.28 | $1.30 | 1 179 500 |
| Feb 10, 2016 | $1.37 | $1.40 | $1.35 | $1.35 | 453 400 |
