OTCMKTS:FMCC
Federal Home Loan Mortgage Corp Stock Price (Quote)
$1.38
+0.0750 (+5.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.22 | $1.51 | Friday, 10th May 2024 FMCC stock ended at $1.38. This is 5.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.59% from a day low at $1.28 to a day high of $1.39. |
| 90 days | $1.03 | $1.75 | |
| 52 weeks | $0.400 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $1.37 | $1.40 | $1.35 | $1.35 | 453 400 |
| Feb 09, 2016 | $1.36 | $1.41 | $1.35 | $1.37 | 371 000 |
| Feb 08, 2016 | $1.36 | $1.41 | $1.35 | $1.38 | 590 200 |
| Feb 05, 2016 | $1.45 | $1.51 | $1.41 | $1.45 | 2 088 200 |
| Feb 04, 2016 | $1.25 | $1.47 | $1.25 | $1.45 | 3 492 000 |
| Feb 03, 2016 | $1.23 | $1.26 | $1.19 | $1.26 | 1 015 800 |
| Feb 02, 2016 | $1.28 | $1.28 | $1.21 | $1.23 | 428 600 |
| Feb 01, 2016 | $1.33 | $1.33 | $1.24 | $1.26 | 892 100 |
| Jan 29, 2016 | $1.39 | $1.40 | $1.29 | $1.31 | 2 228 200 |
| Jan 28, 2016 | $1.45 | $1.48 | $1.38 | $1.40 | 1 229 400 |
| Jan 27, 2016 | $1.36 | $1.45 | $1.33 | $1.43 | 1 567 100 |
| Jan 26, 2016 | $1.40 | $1.40 | $1.29 | $1.35 | 1 117 000 |
| Jan 25, 2016 | $1.45 | $1.51 | $1.36 | $1.37 | 4 210 000 |
| Jan 22, 2016 | $1.36 | $1.44 | $1.35 | $1.40 | 2 736 300 |
| Jan 21, 2016 | $1.10 | $1.29 | $1.10 | $1.26 | 4 271 200 |
| Jan 20, 2016 | $1.02 | $1.11 | $0.97 | $1.09 | 6 743 700 |
| Jan 19, 2016 | $1.29 | $1.29 | $1.08 | $1.10 | 3 913 900 |
| Jan 15, 2016 | $1.29 | $1.32 | $1.20 | $1.27 | 2 993 600 |
| Jan 14, 2016 | $1.44 | $1.44 | $1.22 | $1.37 | 3 745 800 |
| Jan 13, 2016 | $1.57 | $1.61 | $1.42 | $1.46 | 1 598 900 |
| Jan 12, 2016 | $1.58 | $1.60 | $1.52 | $1.57 | 2 014 500 |
| Jan 11, 2016 | $1.63 | $1.63 | $1.57 | $1.59 | 1 421 300 |
| Jan 08, 2016 | $1.68 | $1.68 | $1.61 | $1.63 | 668 000 |
| Jan 07, 2016 | $1.65 | $1.66 | $1.60 | $1.63 | 831 300 |
| Jan 06, 2016 | $1.65 | $1.70 | $1.65 | $1.68 | 703 700 |
