OTCMKTS:FMCC
Federal Home Loan Mortgage Corp Stock Price (Quote)
$1.38
+0.0200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.75 | Friday, 26th Apr 2024 FMCC stock ended at $1.38. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.34% from a day low at $1.31 to a day high of $1.38. |
| 90 days | $0.99 | $1.75 | |
| 52 weeks | $0.400 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.37 | $1.38 | $1.31 | $1.38 | 1 378 554 |
| Apr 25, 2024 | $1.38 | $1.38 | $1.35 | $1.36 | 474 996 |
| Apr 24, 2024 | $1.35 | $1.38 | $1.34 | $1.38 | 910 675 |
| Apr 23, 2024 | $1.31 | $1.38 | $1.31 | $1.37 | 1 514 888 |
| Apr 22, 2024 | $1.25 | $1.33 | $1.24 | $1.32 | 1 611 181 |
| Apr 19, 2024 | $1.23 | $1.29 | $1.22 | $1.25 | 1 268 346 |
| Apr 18, 2024 | $1.30 | $1.35 | $1.23 | $1.23 | 1 442 176 |
| Apr 17, 2024 | $1.33 | $1.37 | $1.30 | $1.30 | 1 491 180 |
| Apr 16, 2024 | $1.34 | $1.36 | $1.25 | $1.33 | 3 436 643 |
| Apr 15, 2024 | $1.45 | $1.46 | $1.33 | $1.36 | 1 813 436 |
| Apr 12, 2024 | $1.49 | $1.50 | $1.45 | $1.46 | 2 036 932 |
| Apr 11, 2024 | $1.40 | $1.51 | $1.39 | $1.49 | 1 806 106 |
| Apr 10, 2024 | $1.45 | $1.46 | $1.36 | $1.43 | 1 454 911 |
| Apr 09, 2024 | $1.35 | $1.50 | $1.35 | $1.47 | 3 434 903 |
| Apr 08, 2024 | $1.20 | $1.36 | $1.16 | $1.35 | 3 144 114 |
| Apr 05, 2024 | $1.38 | $1.38 | $1.17 | $1.22 | 4 774 686 |
| Apr 04, 2024 | $1.41 | $1.44 | $1.36 | $1.38 | 3 175 039 |
| Apr 03, 2024 | $1.50 | $1.50 | $1.39 | $1.41 | 2 584 613 |
| Apr 02, 2024 | $1.46 | $1.52 | $1.40 | $1.50 | 2 654 433 |
| Apr 01, 2024 | $1.36 | $1.52 | $1.36 | $1.51 | 3 709 209 |
| Mar 28, 2024 | $1.60 | $1.64 | $1.34 | $1.35 | 6 153 485 |
| Mar 27, 2024 | $1.69 | $1.75 | $1.61 | $1.62 | 3 185 021 |
| Mar 26, 2024 | $1.65 | $1.74 | $1.62 | $1.68 | 3 347 058 |
| Mar 25, 2024 | $1.54 | $1.66 | $1.52 | $1.62 | 2 300 423 |
| Mar 22, 2024 | $1.68 | $1.70 | $1.45 | $1.56 | 5 765 821 |
