Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.28
+0.0100 (+0.0887%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.85 $11.32 Thursday, 9th May 2024 FMN stock ended at $11.28. This is 0.0887% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.355% from a day low at $11.28 to a day high of $11.32.
90 days $10.85 $11.32
52 weeks $9.09 $11.32

Historical Federated Premier Municipal Income Fund prices

Date Open High Low Close Volume
Jan 25, 2022 $13.64 $13.96 $13.43 $13.94 52 600
Jan 24, 2022 $13.91 $13.99 $13.71 $13.89 43 500
Jan 21, 2022 $13.82 $13.98 $13.82 $13.91 40 900
Jan 20, 2022 $14.03 $14.14 $13.94 $13.94 24 200
Jan 19, 2022 $14.20 $14.22 $14.08 $14.12 26 700
Jan 18, 2022 $14.50 $14.50 $14.19 $14.19 28 700
Jan 14, 2022 $14.61 $14.61 $14.50 $14.52 20 000
Jan 13, 2022 $14.72 $14.73 $14.60 $14.64 17 000
Jan 12, 2022 $14.84 $14.85 $14.67 $14.76 10 100
Jan 11, 2022 $14.83 $14.83 $14.71 $14.82 19 500
Jan 10, 2022 $14.80 $14.83 $14.75 $14.80 25 400
Jan 07, 2022 $14.83 $14.83 $14.69 $14.82 39 600
Jan 06, 2022 $14.87 $14.87 $14.65 $14.71 41 200
Jan 05, 2022 $14.93 $14.93 $14.76 $14.78 17 089
Jan 04, 2022 $15.01 $15.01 $14.83 $14.86 40 442
Jan 03, 2022 $15.12 $15.12 $14.96 $14.98 35 061
Dec 31, 2021 $14.96 $15.09 $14.96 $15.03 18 479
Dec 30, 2021 $14.94 $15.01 $14.90 $14.94 25 340
Dec 29, 2021 $14.95 $14.99 $14.90 $14.92 35 898
Dec 28, 2021 $15.10 $15.12 $14.95 $14.98 19 595
Dec 27, 2021 $15.27 $15.32 $15.03 $15.06 22 045
Dec 23, 2021 $15.70 $15.70 $15.20 $15.26 27 756
Dec 22, 2021 $15.57 $15.59 $15.22 $15.49 14 048
Dec 21, 2021 $15.46 $15.74 $15.37 $15.52 24 561
Dec 20, 2021 $15.40 $15.40 $15.17 $15.36 24 612
Click to get the best stock tips daily for free!

About Federated Premier Municipal Income Fund

Federated Premier Municipal Income Fund is a closed-ended fixed income mutual fund launched by Federated Investors, Inc. The fund is managed by Federated Investment Management Company. It invests in fixed income markets of United States. The fund primarily invests in tax-exempt municipal bonds of GO state, GO local, special tax, hospital, transportation, pre-refunded, senior care, water and sewer, education, electric and gas, and public power sec... FMN Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT