NYSE:FMN
Federated Premier Municipal Income Fund Stock Price (Quote)
$11.28
+0.0100 (+0.0887%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.85 | $11.32 | Thursday, 9th May 2024 FMN stock ended at $11.28. This is 0.0887% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.355% from a day low at $11.28 to a day high of $11.32. |
| 90 days | $10.85 | $11.32 | |
| 52 weeks | $9.09 | $11.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $15.22 | $15.50 | $15.22 | $15.35 | 33 551 |
| Dec 16, 2021 | $15.19 | $15.22 | $15.18 | $15.22 | 15 991 |
| Dec 15, 2021 | $15.08 | $15.15 | $15.08 | $15.15 | 16 870 |
| Dec 14, 2021 | $15.15 | $15.15 | $15.04 | $15.08 | 9 509 |
| Dec 13, 2021 | $15.07 | $15.13 | $15.03 | $15.11 | 10 742 |
| Dec 10, 2021 | $15.12 | $15.12 | $14.98 | $15.00 | 14 420 |
| Dec 09, 2021 | $15.10 | $15.11 | $15.00 | $15.02 | 14 613 |
| Dec 08, 2021 | $14.98 | $15.07 | $14.98 | $14.99 | 8 241 |
| Dec 07, 2021 | $15.16 | $15.16 | $14.97 | $14.98 | 15 428 |
| Dec 06, 2021 | $15.16 | $15.16 | $15.05 | $15.05 | 8 251 |
| Dec 03, 2021 | $15.34 | $15.34 | $15.08 | $15.16 | 10 102 |
| Dec 02, 2021 | $15.36 | $15.36 | $15.15 | $15.28 | 16 398 |
| Dec 01, 2021 | $15.28 | $15.45 | $15.19 | $15.28 | 10 587 |
| Nov 30, 2021 | $15.20 | $15.27 | $15.17 | $15.23 | 17 105 |
| Nov 29, 2021 | $15.08 | $15.25 | $15.03 | $15.20 | 19 016 |
| Nov 26, 2021 | $15.12 | $15.12 | $14.95 | $15.00 | 5 722 |
| Nov 24, 2021 | $15.13 | $15.13 | $15.00 | $15.12 | 12 036 |
| Nov 23, 2021 | $15.00 | $15.11 | $14.95 | $15.03 | 9 631 |
| Nov 22, 2021 | $15.13 | $15.15 | $14.92 | $15.00 | 13 345 |
| Nov 19, 2021 | $15.15 | $15.15 | $15.02 | $15.05 | 15 951 |
| Nov 18, 2021 | $15.19 | $15.19 | $14.99 | $15.15 | 16 594 |
| Nov 17, 2021 | $15.24 | $15.24 | $14.99 | $15.04 | 11 810 |
