KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$11.01
+0.0200 (+0.182%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.85 $11.11 Friday, 26th Apr 2024 FMN stock ended at $11.01. This is 0.182% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.546% from a day low at $10.98 to a day high of $11.04.
90 days $10.85 $11.31
52 weeks $9.09 $11.31

Historical Federated Premier Municipal Income Fund prices

Date Open High Low Close Volume
Apr 26, 2024 $10.99 $11.04 $10.98 $11.01 14 923
Apr 25, 2024 $11.01 $11.02 $10.98 $10.99 4 692
Apr 24, 2024 $11.05 $11.06 $11.01 $11.05 30 134
Apr 23, 2024 $10.98 $11.04 $10.98 $11.02 27 929
Apr 22, 2024 $10.92 $10.98 $10.91 $10.98 26 142
Apr 19, 2024 $10.96 $11.03 $10.95 $11.03 16 157
Apr 18, 2024 $10.96 $10.96 $10.94 $10.95 6 217
Apr 17, 2024 $10.96 $10.96 $10.93 $10.95 9 927
Apr 16, 2024 $10.90 $10.97 $10.85 $10.95 16 377
Apr 15, 2024 $10.92 $10.98 $10.92 $10.95 18 636
Apr 12, 2024 $10.96 $11.01 $10.95 $10.97 9 726
Apr 11, 2024 $10.98 $10.98 $10.89 $10.93 13 837
Apr 10, 2024 $10.95 $10.96 $10.91 $10.92 18 922
Apr 09, 2024 $10.98 $11.02 $10.95 $10.97 7 889
Apr 08, 2024 $11.01 $11.03 $10.99 $11.00 11 084
Apr 05, 2024 $10.99 $10.99 $10.97 $10.98 8 706
Apr 04, 2024 $10.98 $11.03 $10.98 $11.03 13 661
Apr 03, 2024 $10.97 $10.97 $10.95 $10.97 11 738
Apr 02, 2024 $11.00 $11.05 $10.96 $11.02 22 148
Apr 01, 2024 $11.03 $11.06 $11.02 $11.05 34 297
Mar 28, 2024 $11.06 $11.11 $11.05 $11.07 24 702
Mar 27, 2024 $11.06 $11.08 $11.02 $11.07 26 624
Mar 26, 2024 $11.03 $11.07 $11.03 $11.06 14 829
Mar 25, 2024 $11.10 $11.10 $11.01 $11.04 19 309
Mar 22, 2024 $11.08 $11.15 $11.08 $11.11 11 159
Click to get the best stock tips daily for free!

About Federated Premier Municipal Income Fund

Federated Premier Municipal Income Fund is a closed-ended fixed income mutual fund launched by Federated Investors, Inc. The fund is managed by Federated Investment Management Company. It invests in fixed income markets of United States. The fund primarily invests in tax-exempt municipal bonds of GO state, GO local, special tax, hospital, transportation, pre-refunded, senior care, water and sewer, education, electric and gas, and public power sec... FMN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT