NYSEARCA:FNDC

Schwab Fundamental International Small Company Index Etf ETF Price (Quote)

etoro logo Buy FNDC
*Your capital is at risk
$44.03
-0.490 (-1.10%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $43.57 $45.18 Monday, 17th Nov 2025 FNDC stock ended at $44.03. This is 1.10% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.41% from a day low at $43.89 to a day high of $44.51.
90 days $43.16 $45.42
52 weeks $32.64 $45.42

Historical Schwab Fundamental International Small Company Index ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $44.33 $44.51 $43.89 $44.03 73 883
Nov 14, 2025 $44.25 $44.74 $44.25 $44.52 94 725
Nov 13, 2025 $44.94 $45.08 $44.46 $44.50 115 628
Nov 12, 2025 $44.81 $44.96 $44.71 $44.86 95 788
Nov 11, 2025 $44.62 $44.77 $44.51 $44.62 84 681
Nov 10, 2025 $44.44 $44.72 $44.29 $44.56 138 422
Nov 07, 2025 $43.72 $44.04 $43.57 $44.04 111 653
Nov 06, 2025 $44.02 $44.08 $43.73 $43.86 74 669
Nov 05, 2025 $43.93 $44.08 $43.81 $44.02 165 645
Nov 04, 2025 $43.97 $44.10 $43.81 $43.82 117 891
Nov 03, 2025 $44.27 $44.35 $44.13 $44.29 137 364
Oct 31, 2025 $44.35 $44.40 $44.14 $44.29 96 037
Oct 30, 2025 $44.40 $44.59 $44.39 $44.45 154 148
Oct 29, 2025 $44.94 $45.03 $44.48 $44.64 103 673
Oct 28, 2025 $44.91 $45.05 $44.82 $44.96 87 719
Oct 27, 2025 $45.17 $45.18 $45.07 $45.12 103 636
Oct 24, 2025 $44.89 $44.95 $44.80 $44.89 68 814
Oct 23, 2025 $44.62 $44.85 $44.62 $44.79 98 930
Oct 22, 2025 $44.30 $44.48 $44.17 $44.32 91 110
Oct 21, 2025 $44.19 $44.38 $44.07 $44.16 88 900
Oct 20, 2025 $44.43 $44.58 $44.40 $44.52 111 623
Oct 17, 2025 $44.03 $44.25 $43.92 $44.22 95 373
Oct 16, 2025 $44.25 $44.39 $44.08 $44.21 119 905
Oct 15, 2025 $44.10 $44.28 $43.94 $44.19 89 121
Oct 14, 2025 $43.40 $43.96 $43.40 $43.87 113 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNDC stock historical prices to predict future price movements?
Trend Analysis: Examine the FNDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SCHWAB FUNDAMENTAL INTERNATIONAL SMALL COMPANY INDEX ETF
The fund will invest at least 90% of its net assets in stocks included in the index. The index measures the performance of the small company size segment by fundamental overall company scores, which are created using as the universe the developed ex U.S. companies in the FTSE Global Total Cap Index (the parent index)....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE