NYSE:FNF

Fidelity National Financial Stock Price (Quote)

etoro logo Buy FNF
*Your capital is at risk
$49.53
+0.370 (+0.753%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $45.08 $49.79 Friday, 10th Jul 2026 FNF stock ended at $49.53. This is 0.753% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.30% from a day low at $49.15 to a day high of $49.79.
90 days $45.08 $52.95
52 weeks $42.78 $59.21

Historical Fidelity National Financial Inc prices

Date Open High Low Close Volume
Jul 10, 2026 $49.15 $49.79 $49.15 $49.53 791 460
Jul 09, 2026 $48.76 $49.70 $48.32 $49.16 1 115 548
Jul 08, 2026 $49.21 $49.55 $48.71 $48.85 984 510
Jul 07, 2026 $49.31 $49.77 $48.81 $49.32 1 296 196
Jul 06, 2026 $48.90 $49.19 $48.21 $48.71 874 688
Jul 02, 2026 $48.43 $49.16 $47.83 $48.84 1 673 483
Jul 01, 2026 $47.27 $48.45 $47.19 $47.93 1 204 176
Jun 30, 2026 $47.20 $47.79 $46.85 $47.16 1 738 262
Jun 29, 2026 $46.58 $47.87 $46.54 $47.59 1 567 289
Jun 26, 2026 $46.37 $46.89 $45.08 $46.71 911 457
Jun 25, 2026 $46.00 $46.69 $45.76 $46.11 2 193 631
Jun 24, 2026 $48.25 $48.25 $46.09 $46.34 2 110 131
Jun 23, 2026 $47.32 $47.96 $46.92 $47.96 885 738
Jun 22, 2026 $46.97 $47.58 $46.51 $46.93 854 241
Jun 18, 2026 $46.95 $47.50 $46.46 $46.82 2 492 301
Jun 17, 2026 $47.39 $48.50 $46.79 $46.85 1 168 495
Jun 16, 2026 $47.83 $48.15 $47.18 $47.67 1 005 551
Jun 15, 2026 $48.18 $48.89 $48.00 $48.06 963 548
Jun 12, 2026 $47.58 $48.22 $47.39 $47.92 740 645
Jun 11, 2026 $47.79 $47.97 $47.41 $47.61 704 290
Jun 10, 2026 $48.09 $48.38 $47.60 $47.60 880 583
Jun 09, 2026 $47.25 $48.23 $47.01 $47.69 1 173 751
Jun 08, 2026 $47.09 $47.63 $46.89 $47.05 855 162
Jun 05, 2026 $46.30 $47.68 $46.13 $47.40 1 434 957
Jun 04, 2026 $46.29 $46.73 $45.77 $46.03 1 456 939

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNF stock historical prices to predict future price movements?
Trend Analysis: Examine the FNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIDELITY NATIONAL FINANCIAL INC
Fidelity National Financial
Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. The company operates through Title, F&G, and Corporate and Other segments. It offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty insurance. The company also provides technology and transaction services to the...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE