NYSE:FNF
Fidelity National Financial Inc Stock Price (Quote)
$57.95
+0.250 (+0.433%)
At Close: Feb 14, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.09 | $59.53 | Friday, 14th Feb 2025 FNF stock ended at $57.95. This is 0.433% more than the trading day before Thursday, 13th Feb 2025. During the day the stock fluctuated 1.31% from a day low at $57.67 to a day high of $58.43. |
90 days | $53.68 | $64.83 | |
52 weeks | $46.85 | $64.83 |
Historical Fidelity National Financial Inc prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 14, 2025 | $58.00 | $58.43 | $57.67 | $57.95 | 852 795 |
Feb 13, 2025 | $57.09 | $57.74 | $56.52 | $57.70 | 656 265 |
Feb 12, 2025 | $56.66 | $56.86 | $56.12 | $56.85 | 772 144 |
Feb 11, 2025 | $57.53 | $57.56 | $56.89 | $57.30 | 745 159 |
Feb 10, 2025 | $58.18 | $58.23 | $57.37 | $57.75 | 615 635 |
Feb 07, 2025 | $58.39 | $58.39 | $57.59 | $58.02 | 702 041 |
Feb 06, 2025 | $58.71 | $58.71 | $58.09 | $58.47 | 749 798 |
Feb 05, 2025 | $58.07 | $58.46 | $57.26 | $58.39 | 638 115 |
Feb 04, 2025 | $57.73 | $58.30 | $57.46 | $57.66 | 515 670 |
Feb 03, 2025 | $56.93 | $58.32 | $56.68 | $57.64 | 481 211 |
Jan 31, 2025 | $58.32 | $58.90 | $58.07 | $58.17 | 443 753 |
Jan 30, 2025 | $58.65 | $58.89 | $57.94 | $58.56 | 367 120 |
Jan 29, 2025 | $58.13 | $58.89 | $57.84 | $57.99 | 416 816 |
Jan 28, 2025 | $59.14 | $59.53 | $57.87 | $58.07 | 618 865 |
Jan 27, 2025 | $58.12 | $59.44 | $58.10 | $59.40 | 451 720 |
Jan 24, 2025 | $57.55 | $57.93 | $57.18 | $57.70 | 1 118 447 |
Jan 23, 2025 | $58.33 | $58.85 | $57.39 | $57.66 | 888 178 |
Jan 22, 2025 | $58.68 | $58.85 | $57.96 | $58.41 | 1 040 147 |
Jan 21, 2025 | $58.39 | $59.03 | $58.39 | $58.79 | 565 222 |
Jan 17, 2025 | $57.69 | $58.47 | $57.49 | $58.04 | 981 570 |
Jan 16, 2025 | $56.64 | $57.75 | $56.40 | $57.69 | 934 705 |
Jan 15, 2025 | $56.86 | $57.08 | $56.09 | $56.45 | 535 461 |
Jan 14, 2025 | $54.58 | $55.78 | $54.58 | $55.64 | 603 056 |
Jan 13, 2025 | $54.00 | $54.41 | $53.68 | $54.36 | 732 096 |
Jan 10, 2025 | $55.00 | $55.15 | $53.91 | $54.25 | 1 324 890 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FNF stock historical prices to predict future price movements?
Trend Analysis: Examine the FNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.