NYSE:FNF

Fidelity National Financial Stock Price (Quote)

etoro logo Buy FNF
*Your capital is at risk
$57.17
-1.09 (-1.87%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $54.35 $60.37 Monday, 17th Nov 2025 FNF stock ended at $57.17. This is 1.87% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.15% from a day low at $57.09 to a day high of $58.32.
90 days $54.35 $61.40
52 weeks $50.92 $66.72

Historical Fidelity National Financial Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $58.30 $58.32 $57.09 $57.17 1 071 689
Nov 14, 2025 $58.17 $58.64 $57.89 $58.26 792 242
Nov 13, 2025 $57.82 $58.61 $57.82 $58.59 678 985
Nov 12, 2025 $58.83 $58.96 $58.34 $58.50 905 807
Nov 11, 2025 $57.92 $58.77 $57.45 $58.71 862 970
Nov 10, 2025 $57.37 $57.93 $56.65 $57.50 958 554
Nov 07, 2025 $56.74 $60.37 $56.41 $57.05 2 573 881
Nov 06, 2025 $55.58 $56.15 $54.55 $54.56 1 329 123
Nov 05, 2025 $55.87 $56.07 $55.16 $55.16 1 237 633
Nov 04, 2025 $55.62 $56.09 $55.25 $55.83 633 948
Nov 03, 2025 $55.12 $55.42 $54.35 $55.37 1 470 215
Oct 31, 2025 $54.59 $55.33 $54.40 $55.24 1 190 602
Oct 30, 2025 $55.24 $55.60 $54.93 $55.11 1 066 689
Oct 29, 2025 $55.31 $55.95 $54.72 $54.95 1 036 615
Oct 28, 2025 $56.70 $56.70 $55.69 $55.86 615 488
Oct 27, 2025 $57.03 $57.32 $56.66 $56.99 425 118
Oct 24, 2025 $56.90 $57.47 $56.90 $57.12 880 837
Oct 23, 2025 $57.00 $57.21 $56.12 $56.76 751 692
Oct 22, 2025 $56.68 $56.86 $56.21 $56.44 944 776
Oct 21, 2025 $56.04 $56.57 $55.92 $56.50 677 074
Oct 20, 2025 $55.64 $56.35 $55.20 $56.11 759 543
Oct 17, 2025 $55.19 $55.63 $55.00 $55.24 1 082 965
Oct 16, 2025 $55.74 $55.85 $54.60 $55.08 989 269
Oct 15, 2025 $56.77 $56.90 $55.96 $56.15 1 271 158
Oct 14, 2025 $55.29 $57.09 $55.29 $56.95 1 077 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNF stock historical prices to predict future price movements?
Trend Analysis: Examine the FNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIDELITY NATIONAL FINANCIAL INC
Fidelity National Financial
Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. The company operates through Title, F&G, and Corporate and Other segments. It offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty insurance. The company also provides technology and transaction services to the...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE