NASDAQ:FNGN
Delisted
Financial Engines Stock Price (Quote)
$44.95
+0 (+0%)
At Close: Sep 14, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.95 | $44.95 | Friday, 14th Sep 2018 FNGN stock ended at $44.95. During the day the stock fluctuated 0% from a day low at $44.95 to a day high of $44.95. |
90 days | $44.80 | $45.00 | |
52 weeks | $24.45 | $45.00 |
Date | Open | High | Low | Close | Volume |
May 30, 2018 | $44.75 | $44.75 | $44.65 | $44.75 | 1 067 426 |
May 29, 2018 | $44.75 | $44.75 | $44.65 | $44.70 | 605 831 |
May 25, 2018 | $44.75 | $44.75 | $44.65 | $44.75 | 628 959 |
May 24, 2018 | $44.60 | $44.75 | $44.60 | $44.75 | 1 151 939 |
May 23, 2018 | $44.60 | $44.70 | $44.60 | $44.63 | 697 778 |
May 22, 2018 | $44.60 | $44.65 | $44.60 | $44.60 | 345 027 |
May 21, 2018 | $44.60 | $44.65 | $44.55 | $44.65 | 416 989 |
May 18, 2018 | $44.60 | $44.65 | $44.55 | $44.60 | 452 655 |
May 17, 2018 | $44.65 | $44.70 | $44.55 | $44.55 | 906 960 |
May 16, 2018 | $44.70 | $44.70 | $44.63 | $44.65 | 649 757 |
May 15, 2018 | $44.55 | $44.70 | $44.55 | $44.70 | 641 489 |
May 14, 2018 | $44.60 | $44.70 | $44.55 | $44.58 | 925 562 |
May 11, 2018 | $44.55 | $44.75 | $44.50 | $44.65 | 825 758 |
May 10, 2018 | $44.55 | $44.55 | $44.40 | $44.50 | 1 205 505 |
May 09, 2018 | $44.55 | $44.70 | $44.50 | $44.50 | 919 479 |
May 08, 2018 | $44.55 | $44.60 | $44.45 | $44.55 | 823 546 |
May 07, 2018 | $44.50 | $44.65 | $44.45 | $44.60 | 1 368 387 |
May 04, 2018 | $44.50 | $44.55 | $44.45 | $44.45 | 840 034 |
May 03, 2018 | $44.55 | $44.55 | $44.45 | $44.50 | 2 064 375 |
May 02, 2018 | $44.60 | $44.60 | $44.45 | $44.50 | 2 306 147 |
May 01, 2018 | $44.65 | $44.75 | $44.43 | $44.50 | 4 063 515 |
Apr 30, 2018 | $44.40 | $44.95 | $44.40 | $44.65 | 5 897 751 |
Apr 27, 2018 | $35.50 | $35.55 | $33.73 | $33.95 | 442 256 |
Apr 26, 2018 | $35.55 | $35.60 | $35.05 | $35.35 | 221 489 |
Apr 25, 2018 | $34.95 | $35.60 | $34.35 | $35.55 | 349 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FNGN stock historical prices to predict future price movements?
Trend Analysis: Examine the FNGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FNGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.