14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FNGN
Delisted

Financial Engines Stock Price (Quote)

$44.95
+0 (+0%)
At Close: Sep 14, 2018

Range Low Price High Price Comment
30 days $44.95 $44.95 Friday, 14th Sep 2018 FNGN stock ended at $44.95. During the day the stock fluctuated 0% from a day low at $44.95 to a day high of $44.95.
90 days $44.80 $45.00
52 weeks $24.45 $45.00

Historical Financial Engines prices

Date Open High Low Close Volume
Apr 24, 2018 $35.00 $35.45 $34.85 $35.10 187 973
Apr 23, 2018 $34.95 $35.40 $34.70 $34.85 360 473
Apr 20, 2018 $34.75 $35.30 $34.50 $34.90 483 854
Apr 19, 2018 $34.50 $35.30 $34.30 $34.90 336 106
Apr 18, 2018 $34.05 $35.00 $34.05 $34.65 311 770
Apr 17, 2018 $33.55 $34.10 $33.35 $34.00 218 480
Apr 16, 2018 $32.90 $33.35 $32.65 $33.25 171 913
Apr 13, 2018 $33.20 $33.20 $32.58 $32.65 285 452
Apr 12, 2018 $32.50 $33.00 $32.45 $32.90 349 612
Apr 11, 2018 $32.50 $32.80 $32.20 $32.40 174 708
Apr 10, 2018 $32.55 $32.80 $32.30 $32.60 177 978
Apr 09, 2018 $32.97 $32.97 $32.25 $32.65 0
Apr 06, 2018 $32.85 $33.30 $32.58 $32.95 363 712
Apr 05, 2018 $33.25 $33.25 $32.70 $33.15 212 656
Apr 04, 2018 $31.40 $33.08 $30.91 $32.95 399 656
Apr 03, 2018 $34.55 $34.55 $32.20 $32.30 579 011
Apr 02, 2018 $35.00 $35.18 $34.05 $34.60 486 379
Mar 29, 2018 $34.50 $35.30 $34.35 $35.00 365 248
Mar 28, 2018 $34.75 $34.85 $33.80 $34.40 403 362
Mar 27, 2018 $34.90 $35.50 $34.50 $34.65 643 129
Mar 26, 2018 $33.70 $35.00 $33.55 $34.85 492 171
Mar 23, 2018 $34.20 $34.20 $33.05 $33.25 596 671
Mar 22, 2018 $34.30 $34.40 $33.60 $33.95 581 469
Mar 21, 2018 $34.20 $35.25 $34.20 $34.80 187 657
Mar 20, 2018 $34.65 $34.85 $34.45 $34.70 183 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNGN stock historical prices to predict future price movements?
Trend Analysis: Examine the FNGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Financial Engines

Financial Engines, Inc. provides independent, technology-enabled personalized portfolio management services, investment advice, and retirement income services primarily to participants in employer-sponsored defined contribution plans in the United States. It offers investors to plan for retirement by offering personalized plans for saving, investing, and generating retirement income, as well as by providing assessments of retirement income needs ... FNGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT