14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.63 $3.58 Friday, 14th Jun 2024 FNGR stock ended at $2.70. This is 3.23% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.08% from a day low at $2.63 to a day high of $2.79.
90 days $1.92 $3.96
52 weeks $1.92 $7.97

Historical FingerMotion, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $2.75 $2.79 $2.63 $2.70 233 238
Jun 13, 2024 $2.76 $2.81 $2.70 $2.79 170 004
Jun 12, 2024 $2.87 $2.89 $2.75 $2.78 158 748
Jun 11, 2024 $3.02 $3.02 $2.77 $2.79 217 067
Jun 10, 2024 $2.94 $3.05 $2.81 $3.02 260 845
Jun 07, 2024 $3.02 $3.16 $2.88 $2.90 333 135
Jun 06, 2024 $3.11 $3.26 $3.05 $3.08 305 612
Jun 05, 2024 $2.97 $3.10 $2.90 $3.05 201 330
Jun 04, 2024 $3.00 $3.07 $2.72 $2.95 499 650
Jun 03, 2024 $3.14 $3.25 $3.00 $3.01 374 841
May 31, 2024 $3.13 $3.25 $3.08 $3.14 212 826
May 30, 2024 $3.15 $3.16 $2.99 $3.08 414 405
May 29, 2024 $3.07 $3.33 $3.07 $3.13 378 465
May 28, 2024 $3.20 $3.20 $3.01 $3.15 308 277
May 24, 2024 $2.97 $3.12 $2.97 $3.11 282 858
May 23, 2024 $3.14 $3.14 $2.90 $2.95 618 012
May 22, 2024 $3.17 $3.22 $3.01 $3.11 226 281
May 21, 2024 $3.02 $3.20 $2.96 $3.18 483 164
May 20, 2024 $3.20 $3.22 $2.97 $3.00 431 164
May 17, 2024 $3.27 $3.42 $3.18 $3.22 364 298
May 16, 2024 $3.38 $3.58 $3.25 $3.30 362 690
May 15, 2024 $3.54 $3.54 $3.25 $3.30 290 395
May 14, 2024 $3.59 $3.65 $3.30 $3.51 522 791
May 13, 2024 $3.18 $3.46 $3.18 $3.40 263 345
May 10, 2024 $3.32 $3.32 $3.08 $3.15 242 143

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNGR stock historical prices to predict future price movements?
Trend Analysis: Examine the FNGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FingerMotion, Inc.

FingerMotion. FingerMotion, Inc., a mobile data specialist company, provides mobile payment and recharge platform solutions in China. The company offers telecommunication providers' products and services, including data plans, subscription plans, mobile phones, and loyalty points redemption services; bulk short message service and multimedia messaging services; and RCS platform, a proprietary business messaging platform that enables businesses and brands to co... FNGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT