14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0016 $0.0016 Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016.
90 days $0.0010 $0.0016
52 weeks $0.0002 $1.13

Historical Federated National Holding Company prices

Date Open High Low Close Volume
Aug 10, 2021 $2.29 $2.29 $2.09 $2.19 366 768
Aug 09, 2021 $2.45 $2.62 $2.45 $2.55 76 089
Aug 06, 2021 $2.42 $2.45 $2.40 $2.42 53 033
Aug 05, 2021 $2.35 $2.46 $2.25 $2.43 96 782
Aug 04, 2021 $2.60 $2.61 $2.45 $2.45 89 158
Aug 03, 2021 $2.65 $2.69 $2.61 $2.63 41 155
Aug 02, 2021 $2.56 $2.77 $2.51 $2.68 93 749
Jul 30, 2021 $2.43 $2.58 $2.43 $2.53 58 779
Jul 29, 2021 $2.38 $2.49 $2.38 $2.43 179 170
Jul 28, 2021 $2.41 $2.43 $2.33 $2.36 205 009
Jul 27, 2021 $2.34 $2.40 $2.30 $2.35 117 591
Jul 26, 2021 $2.30 $2.36 $2.26 $2.27 367 411
Jul 23, 2021 $2.44 $2.47 $2.32 $2.35 197 572
Jul 22, 2021 $2.65 $2.71 $2.42 $2.45 148 374
Jul 21, 2021 $2.61 $2.68 $2.56 $2.62 123 830
Jul 20, 2021 $2.58 $2.73 $2.58 $2.59 224 546
Jul 19, 2021 $2.62 $2.68 $2.56 $2.56 222 055
Jul 16, 2021 $2.79 $2.84 $2.72 $2.73 320 637
Jul 15, 2021 $2.84 $3.02 $2.76 $2.76 169 371
Jul 14, 2021 $3.13 $3.19 $2.83 $2.87 406 087
Jul 13, 2021 $3.27 $3.29 $3.11 $3.11 206 315
Jul 12, 2021 $3.36 $3.36 $3.20 $3.27 209 986
Jul 09, 2021 $3.41 $3.41 $3.32 $3.36 74 292
Jul 08, 2021 $3.48 $3.49 $3.28 $3.34 152 805
Jul 07, 2021 $3.82 $3.82 $3.44 $3.48 177 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNHC stock historical prices to predict future price movements?
Trend Analysis: Examine the FNHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Federated National Holding Company

Federated National Holding Company FedNat Holding Company, together with its subsidiaries, engages in the insurance underwriting, distribution, and claims processing business in Florida, Louisiana, Texas, Georgia, South Carolina, Alabama, and Mississippi. The company is involved in the homeowners and casualty insurance; and personal automobile insurance businesses, as well as commercial general liability and federal flood businesses. It markets and distributes its own and third-pa... FNHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT