14-day Premium Trial Subscription Try For FreeTry Free
$22.78
+0.225 (+1.00%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.77 $24.83 Thursday, 2nd May 2024 FNLC stock ended at $22.78. This is 1.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.50% from a day low at $22.66 to a day high of $23.00.
90 days $21.77 $25.44
52 weeks $21.77 $29.16

Historical First Bancorp prices

Date Open High Low Close Volume
Sep 30, 2021 $29.83 $29.87 $29.12 $29.14 14 672
Sep 29, 2021 $29.45 $29.85 $29.40 $29.50 12 658
Sep 28, 2021 $29.85 $29.85 $29.21 $29.35 14 041
Sep 27, 2021 $29.11 $29.93 $29.11 $29.78 18 928
Sep 24, 2021 $28.41 $29.54 $28.41 $29.23 12 804
Sep 23, 2021 $28.25 $28.64 $28.23 $28.64 10 531
Sep 22, 2021 $27.75 $28.30 $27.49 $27.93 14 668
Sep 21, 2021 $27.61 $27.98 $27.40 $27.50 12 278
Sep 20, 2021 $27.52 $27.79 $27.20 $27.25 23 120
Sep 17, 2021 $27.62 $28.31 $26.97 $28.14 123 572
Sep 16, 2021 $27.59 $27.70 $27.12 $27.49 23 098
Sep 15, 2021 $27.45 $27.63 $27.29 $27.40 24 143
Sep 14, 2021 $27.90 $27.91 $27.25 $27.32 24 918
Sep 13, 2021 $28.68 $28.68 $27.47 $27.75 20 915
Sep 10, 2021 $28.63 $28.63 $28.00 $28.00 21 814
Sep 09, 2021 $28.82 $29.00 $28.52 $28.55 19 204
Sep 08, 2021 $28.71 $28.94 $28.63 $28.68 18 622
Sep 07, 2021 $29.37 $29.37 $28.66 $28.66 20 898
Sep 03, 2021 $29.76 $29.76 $29.00 $29.23 13 854
Sep 02, 2021 $29.62 $29.89 $29.61 $29.82 4 433
Sep 01, 2021 $29.60 $29.65 $29.39 $29.65 9 470
Aug 31, 2021 $29.90 $30.07 $29.63 $29.69 11 892
Aug 30, 2021 $30.25 $30.25 $29.50 $29.61 9 561
Aug 27, 2021 $29.96 $30.47 $29.96 $30.47 14 559
Aug 26, 2021 $30.04 $30.04 $29.53 $29.53 6 617
Click to get the best stock tips daily for free!

About First Bancorp

First Ban The First Bancorp, Inc. operates as the holding company for First National Bank that provides a range of banking products and services to individuals and businesses. It offers various deposit products, including demand, NOW, savings, money market, and certificates of deposit accounts. The company also provides commercial real estate loan products, such as mortgage loans to finance investments in real property comprising multi-family residential, ... FNLC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT