Range Low Price High Price Comment
30 days $22.78 $25.47 Friday, 22nd Sep 2023 FNLC stock ended at $23.28. This is 1.06% less than the trading day before Thursday, 21st Sep 2023. During the day the stock fluctuated 1.63% from a day low at $23.28 to a day high of $23.66.
90 days $22.78 $27.62
52 weeks $22.50 $32.05

Historical First Bancorp prices

Date Open High Low Close Volume
2023-09-22 $23.64 $23.66 $23.28 $23.28 6 816
2023-09-21 $23.31 $23.55 $23.30 $23.53 8 967
2023-09-20 $23.42 $23.71 $23.35 $23.43 6 645
2023-09-19 $23.99 $23.99 $23.23 $23.34 7 082
2023-09-18 $23.95 $24.14 $23.48 $23.48 4 660
2023-09-15 $23.57 $24.31 $23.37 $24.12 32 327
2023-09-14 $23.50 $23.68 $23.31 $23.58 8 195
2023-09-13 $23.35 $23.75 $23.35 $23.51 10 322
2023-09-12 $22.99 $23.64 $22.99 $23.54 9 182
2023-09-11 $23.46 $23.81 $22.78 $22.90 14 439
2023-09-08 $23.32 $23.62 $23.32 $23.50 7 169
2023-09-07 $24.04 $24.44 $23.07 $23.16 25 914
2023-09-06 $24.67 $24.67 $24.00 $24.00 6 050
2023-09-05 $24.06 $24.64 $24.06 $24.64 4 323
2023-09-01 $24.54 $25.06 $24.40 $24.71 10 295
2023-08-31 $24.80 $25.14 $24.53 $24.62 9 586
2023-08-30 $25.43 $25.43 $24.81 $25.12 2 773
2023-08-29 $25.00 $25.02 $24.25 $24.98 9 033
2023-08-28 $24.91 $25.47 $24.91 $25.08 5 503
2023-08-25 $24.95 $25.22 $24.82 $24.99 4 306
2023-08-24 $24.60 $24.96 $24.60 $24.91 9 856
2023-08-23 $24.53 $25.00 $24.48 $24.72 4 940
2023-08-22 $25.65 $25.65 $24.83 $24.83 11 180
2023-08-21 $25.41 $25.84 $25.24 $25.27 7 758
2023-08-18 $25.63 $25.64 $25.20 $25.57 9 351
Click to get the best stock tips daily for free!

About First Bancorp

The First Bancorp, Inc. operates as the holding company for First National Bank that provides a range of banking products and services to individuals and businesses. It offers various deposit products, including demand, NOW, savings, money market, and certificates of deposit accounts. The company also provides commercial real estate loan products, such as mortgage loans to finance investments in real property comprising multi-family residential, ... FNLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT