14-day Premium Trial Subscription Sign Up For FreeGet Free

$29.54 (0.72%)

Volume: 28k

Closed: Oct 15, 2021

Hollow Logo Score: 2.972

First Bancorp Stock Forecast

$29.54 (0.72%)

Volume: 28k

Closed: Oct 15, 2021

Score Hollow Logo 2.972

First Bancorp Stock Price (Quote) NASDAQ:FNLC

$29.54 ( 0.72% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $26.97 $30.40 Friday, 15th Oct 2021 FNLC stock ended at $29.54. This is 0.72% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.41% from a day low at $29.38 to a day high of $29.79.
90 days $26.97 $30.63
52 weeks $21.53 $32.63

Historical First Bancorp prices

Date Open High Low Close Volume
2021-10-15 $29.72 $29.79 $29.38 $29.54 27 543
2021-10-14 $29.58 $29.63 $29.33 $29.33 6 981
2021-10-13 $29.33 $29.34 $28.93 $29.12 7 184
2021-10-12 $29.32 $29.65 $28.69 $29.58 10 232
2021-10-11 $29.64 $29.70 $29.24 $29.32 18 011
2021-10-08 $29.65 $29.90 $28.38 $29.72 10 786
2021-10-07 $29.90 $30.40 $29.58 $29.84 53 747
2021-10-06 $29.81 $29.89 $29.38 $29.78 10 614
2021-10-05 $29.58 $29.89 $29.44 $29.89 10 305
2021-10-04 $29.74 $29.88 $29.11 $29.55 15 446
2021-10-01 $29.49 $29.75 $29.35 $29.52 12 359
2021-09-30 $29.83 $29.87 $29.12 $29.14 14 672
2021-09-29 $29.45 $29.85 $29.40 $29.50 12 658
2021-09-28 $29.85 $29.85 $29.21 $29.35 14 041
2021-09-27 $29.11 $29.93 $29.11 $29.78 18 928
2021-09-24 $28.41 $29.54 $28.41 $29.23 12 804
2021-09-23 $28.25 $28.64 $28.23 $28.64 10 531
2021-09-22 $27.75 $28.30 $27.49 $27.93 14 668
2021-09-21 $27.61 $27.98 $27.40 $27.50 12 278
2021-09-20 $27.52 $27.79 $27.20 $27.25 23 120
2021-09-17 $27.62 $28.31 $26.97 $28.14 123 572
2021-09-16 $27.59 $27.70 $27.12 $27.49 23 098
2021-09-15 $27.45 $27.63 $27.29 $27.40 24 143
2021-09-14 $27.90 $27.91 $27.25 $27.32 24 918
2021-09-13 $28.68 $28.68 $27.47 $27.75 20 915
2021-09-10 $28.63 $28.63 $28.00 $28.00 21 814
2021-09-09 $28.82 $29.00 $28.52 $28.55 19 204
2021-09-08 $28.71 $28.94 $28.63 $28.68 18 622
2021-09-07 $29.37 $29.37 $28.66 $28.66 20 898
2021-09-03 $29.76 $29.76 $29.00 $29.23 13 854
2021-09-02 $29.62 $29.89 $29.61 $29.82 4 433
2021-09-01 $29.60 $29.65 $29.39 $29.65 9 470
2021-08-31 $29.90 $30.07 $29.63 $29.69 11 892
2021-08-30 $30.25 $30.25 $29.50 $29.61 9 561
2021-08-27 $29.96 $30.47 $29.96 $30.47 14 559
2021-08-26 $30.04 $30.04 $29.53 $29.53 6 617
2021-08-25 $30.00 $30.50 $29.57 $29.98 18 908
2021-08-24 $29.50 $30.03 $29.46 $29.70 11 901
2021-08-23 $29.56 $29.85 $29.45 $29.67 8 991
2021-08-20 $28.80 $30.02 $28.80 $29.77 20 322
2021-08-19 $29.09 $29.34 $28.65 $28.97 7 317
2021-08-18 $29.92 $29.92 $29.02 $29.10 7 370
2021-08-17 $30.00 $30.48 $29.65 $29.66 9 725
2021-08-16 $30.19 $30.63 $29.64 $30.43 18 048
2021-08-13 $30.25 $30.37 $30.19 $30.20 5 400
2021-08-12 $29.82 $30.40 $29.68 $30.40 18 853
2021-08-11 $29.55 $29.96 $29.55 $29.96 4 827
2021-08-10 $29.37 $29.99 $29.33 $29.74 41 689
2021-08-09 $28.66 $29.42 $28.66 $29.28 5 471
2021-08-06 $29.03 $29.42 $28.98 $29.11 10 537

About First Bancorp

The First Bancorp, Inc. operates as the holding company for First National Bank that provides a range of banking products and services to individual and corporate customers in coastal and eastern Maine. The company offers various deposit products, such as demand, checking, NOW, saving, money market, and certificates of deposit accounts. It also provides loan products, including commercial real estate, commercial construction, and other commercial... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT