NYSE:FOF
Cohen & Steers Closed-End Opportunity Stock Price (Quote)
$11.70
-0.0350 (-0.298%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.00 | $11.80 | Friday, 10th May 2024 FOF stock ended at $11.70. This is 0.298% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.03% from a day low at $11.68 to a day high of $11.80. |
| 90 days | $11.00 | $11.80 | |
| 52 weeks | $9.59 | $11.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $10.78 | $10.82 | $10.73 | $10.74 | 79 700 |
| Mar 17, 2016 | $10.89 | $11.03 | $10.86 | $10.74 | 75 900 |
| Mar 16, 2016 | $10.78 | $10.89 | $10.76 | $10.63 | 69 400 |
| Mar 15, 2016 | $10.77 | $10.81 | $10.74 | $10.51 | 45 200 |
| Mar 14, 2016 | $10.87 | $10.88 | $10.81 | $10.57 | 75 000 |
| Mar 11, 2016 | $10.76 | $10.87 | $10.76 | $10.59 | 42 400 |
| Mar 10, 2016 | $10.73 | $10.78 | $10.66 | $10.48 | 69 600 |
| Mar 09, 2016 | $10.72 | $10.74 | $10.69 | $10.47 | 47 300 |
| Mar 08, 2016 | $10.65 | $10.70 | $10.58 | $10.39 | 45 200 |
| Mar 07, 2016 | $10.68 | $10.77 | $10.68 | $10.44 | 56 200 |
| Mar 04, 2016 | $10.67 | $10.80 | $10.67 | $10.52 | 36 400 |
| Mar 03, 2016 | $10.59 | $10.74 | $10.59 | $10.45 | 80 600 |
| Mar 02, 2016 | $10.48 | $10.59 | $10.41 | $10.34 | 76 700 |
| Mar 01, 2016 | $10.39 | $10.54 | $10.36 | $10.29 | 59 100 |
| Feb 29, 2016 | $10.35 | $10.41 | $10.27 | $10.10 | 80 000 |
| Feb 26, 2016 | $10.40 | $10.40 | $10.25 | $10.08 | 119 900 |
| Feb 25, 2016 | $10.17 | $10.31 | $10.17 | $10.06 | 66 300 |
| Feb 24, 2016 | $10.03 | $10.22 | $10.02 | $9.98 | 52 500 |
| Feb 23, 2016 | $10.11 | $10.15 | $10.09 | $9.87 | 35 100 |
| Feb 22, 2016 | $10.10 | $10.19 | $10.08 | $9.94 | 124 900 |
| Feb 19, 2016 | $10.02 | $10.08 | $10.01 | $9.81 | 47 900 |
| Feb 18, 2016 | $10.15 | $10.15 | $10.03 | $9.83 | 55 600 |
| Feb 17, 2016 | $10.01 | $10.14 | $10.01 | $9.84 | 66 400 |
| Feb 16, 2016 | $9.89 | $9.99 | $9.86 | $9.74 | 44 700 |
| Feb 12, 2016 | $9.79 | $9.92 | $9.65 | $9.69 | 111 600 |
