NYSE:FOF
Cohen & Steers Closed-End Opportunity Stock Price (Quote)
$11.70
-0.0350 (-0.298%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.00 | $11.80 | Friday, 10th May 2024 FOF stock ended at $11.70. This is 0.298% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.03% from a day low at $11.68 to a day high of $11.80. |
| 90 days | $11.00 | $11.80 | |
| 52 weeks | $9.59 | $11.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $9.57 | $9.70 | $9.51 | $9.41 | 68 500 |
| Feb 10, 2016 | $9.93 | $9.97 | $9.77 | $9.57 | 61 600 |
| Feb 09, 2016 | $9.85 | $9.96 | $9.82 | $9.68 | 38 100 |
| Feb 08, 2016 | $10.07 | $10.13 | $9.90 | $9.71 | 39 100 |
| Feb 05, 2016 | $10.32 | $10.32 | $10.17 | $9.93 | 39 500 |
| Feb 04, 2016 | $10.31 | $10.39 | $10.30 | $10.11 | 40 800 |
| Feb 03, 2016 | $10.29 | $10.37 | $10.17 | $10.09 | 72 900 |
| Feb 02, 2016 | $10.30 | $10.35 | $10.22 | $9.99 | 52 500 |
| Feb 01, 2016 | $10.43 | $10.44 | $10.33 | $10.13 | 61 400 |
| Jan 29, 2016 | $10.20 | $10.48 | $10.20 | $10.23 | 83 000 |
| Jan 28, 2016 | $10.06 | $10.20 | $10.05 | $9.96 | 43 300 |
| Jan 27, 2016 | $10.00 | $10.11 | $9.98 | $9.78 | 39 100 |
| Jan 26, 2016 | $9.94 | $10.11 | $9.93 | $9.82 | 56 700 |
| Jan 25, 2016 | $9.96 | $10.00 | $9.88 | $9.69 | 44 200 |
| Jan 22, 2016 | $9.74 | $9.99 | $9.74 | $9.71 | 51 500 |
| Jan 21, 2016 | $9.50 | $9.73 | $9.50 | $9.42 | 83 400 |
| Jan 20, 2016 | $9.64 | $9.64 | $9.35 | $9.30 | 196 700 |
| Jan 19, 2016 | $10.08 | $10.20 | $9.66 | $9.52 | 285 000 |
| Jan 15, 2016 | $10.12 | $10.14 | $9.99 | $9.81 | 121 500 |
| Jan 14, 2016 | $10.33 | $10.34 | $10.14 | $10.04 | 101 300 |
| Jan 13, 2016 | $10.51 | $10.51 | $10.35 | $10.11 | 71 800 |
| Jan 12, 2016 | $10.60 | $10.62 | $10.44 | $10.19 | 85 500 |
| Jan 11, 2016 | $10.64 | $10.68 | $10.51 | $10.30 | 104 800 |
| Jan 08, 2016 | $10.81 | $10.83 | $10.62 | $10.38 | 40 900 |
| Jan 07, 2016 | $10.83 | $10.86 | $10.77 | $10.54 | 48 100 |
