NYSE:FOF
Cohen & Steers Closed-End Opportunity Stock Price (Quote)
$11.37
+0.1000 (+0.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.00 | $11.75 | Friday, 26th Apr 2024 FOF stock ended at $11.37. This is 0.89% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.780% from a day low at $11.30 to a day high of $11.39. |
| 90 days | $11.00 | $11.75 | |
| 52 weeks | $9.59 | $11.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.33 | $11.39 | $11.30 | $11.37 | 42 694 |
| Apr 25, 2024 | $11.21 | $11.28 | $11.21 | $11.27 | 23 672 |
| Apr 24, 2024 | $11.35 | $11.38 | $11.31 | $11.34 | 73 309 |
| Apr 23, 2024 | $11.31 | $11.35 | $11.30 | $11.34 | 24 794 |
| Apr 22, 2024 | $11.17 | $11.41 | $11.14 | $11.30 | 83 060 |
| Apr 19, 2024 | $11.07 | $11.20 | $11.07 | $11.11 | 28 456 |
| Apr 18, 2024 | $11.15 | $11.20 | $11.06 | $11.10 | 82 790 |
| Apr 17, 2024 | $11.09 | $11.18 | $11.09 | $11.18 | 79 631 |
| Apr 16, 2024 | $11.02 | $11.06 | $11.00 | $11.01 | 50 651 |
| Apr 15, 2024 | $11.20 | $11.25 | $11.04 | $11.05 | 45 276 |
| Apr 12, 2024 | $11.30 | $11.33 | $11.15 | $11.16 | 78 139 |
| Apr 11, 2024 | $11.52 | $11.52 | $11.30 | $11.31 | 53 851 |
| Apr 10, 2024 | $11.44 | $11.50 | $11.41 | $11.48 | 43 798 |
| Apr 09, 2024 | $11.49 | $11.57 | $11.49 | $11.50 | 26 290 |
| Apr 08, 2024 | $11.59 | $11.63 | $11.53 | $11.56 | 71 084 |
| Apr 05, 2024 | $11.48 | $11.54 | $11.48 | $11.51 | 30 426 |
| Apr 04, 2024 | $11.63 | $11.64 | $11.53 | $11.53 | 33 602 |
| Apr 03, 2024 | $11.60 | $11.60 | $11.40 | $11.54 | 68 504 |
| Apr 02, 2024 | $11.62 | $11.62 | $11.50 | $11.52 | 52 244 |
| Apr 01, 2024 | $11.64 | $11.66 | $11.58 | $11.63 | 76 459 |
| Mar 28, 2024 | $11.68 | $11.75 | $11.62 | $11.69 | 78 206 |
| Mar 27, 2024 | $11.61 | $11.67 | $11.61 | $11.64 | 44 945 |
| Mar 26, 2024 | $11.58 | $11.64 | $11.58 | $11.59 | 53 924 |
| Mar 25, 2024 | $11.59 | $11.59 | $11.50 | $11.51 | 41 255 |
| Mar 22, 2024 | $11.52 | $11.55 | $11.45 | $11.55 | 57 743 |
