MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Amicus Therapeutics Stock Forecast

NASDAQ:FOLD BUY SELL

$7.95 (0.51%)

Volume: 3.102M

Closed: May 27, 2022

Hollow Logo Score: 2.917

Amicus Therapeutics Stock Forecast

BUY SELL NASDAQ:FOLD
$7.95 (0.51%)

Volume: 3.102M

Closed: May 27, 2022

Score Hollow Logo 2.917

Amicus Therapeutics Stock Price (Quote) NASDAQ:FOLD

$7.95 ( 0.51% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $5.91 $8.03 Friday, 27th May 2022 FOLD stock ended at $7.95. This is 0.51% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.05% from a day low at $7.35 to a day high of $8.01.
90 days $5.91 $10.32
52 weeks $5.91 $12.63

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2022-05-27 $7.88 $8.01 $7.35 $7.95 3 101 973
2022-05-26 $7.55 $7.95 $7.47 $7.91 3 770 507
2022-05-25 $7.59 $7.67 $7.34 $7.57 2 110 782
2022-05-24 $7.77 $7.87 $7.51 $7.59 2 023 098
2022-05-23 $7.78 $8.03 $7.67 $7.94 2 372 207
2022-05-20 $7.51 $7.78 $7.41 $7.76 2 205 442
2022-05-19 $7.27 $7.46 $7.22 $7.42 2 505 006
2022-05-18 $7.46 $7.63 $7.13 $7.27 2 781 113
2022-05-17 $7.61 $7.78 $7.52 $7.74 2 251 792
2022-05-16 $7.49 $7.73 $7.41 $7.48 2 569 134
2022-05-13 $7.42 $7.72 $7.25 $7.49 5 076 592
2022-05-12 $6.27 $7.32 $6.26 $7.31 10 043 790
2022-05-11 $6.63 $6.85 $6.23 $6.29 6 764 937
2022-05-10 $6.51 $6.95 $6.40 $6.74 7 497 820
2022-05-09 $6.01 $6.90 $5.91 $6.23 9 855 032
2022-05-06 $6.52 $6.63 $6.24 $6.27 4 412 079
2022-05-05 $7.05 $7.05 $6.45 $6.62 7 068 392
2022-05-04 $7.00 $7.22 $6.66 $7.17 4 516 057
2022-05-03 $6.99 $7.11 $6.89 $6.98 4 036 775
2022-05-02 $7.04 $7.20 $6.82 $7.01 5 677 249
2022-04-29 $7.27 $7.57 $7.04 $7.08 4 455 735
2022-04-28 $7.38 $7.53 $6.98 $7.33 3 934 577
2022-04-27 $7.38 $7.50 $7.15 $7.23 3 170 878
2022-04-26 $7.72 $7.87 $7.43 $7.44 7 867 646
2022-04-25 $7.75 $7.87 $7.64 $7.83 2 679 208
2022-04-22 $8.28 $8.28 $7.82 $7.83 1 111 959
2022-04-21 $8.28 $8.37 $7.98 $8.05 2 998 500
2022-04-20 $8.11 $8.32 $8.08 $8.26 2 231 500
2022-04-19 $8.00 $8.33 $7.91 $8.20 3 695 900
2022-04-18 $8.16 $8.19 $7.76 $7.93 3 224 600
2022-04-14 $8.43 $8.52 $8.16 $8.20 1 339 568
2022-04-13 $8.34 $8.59 $8.34 $8.49 1 159 698
2022-04-12 $8.40 $8.65 $8.18 $8.39 1 732 547
2022-04-11 $8.56 $8.68 $8.27 $8.33 1 387 988
2022-04-08 $9.00 $9.19 $8.68 $8.73 2 024 996
2022-04-07 $9.16 $9.32 $8.86 $9.03 3 210 800
2022-04-06 $9.22 $9.35 $9.12 $9.26 4 064 300
2022-04-05 $9.64 $9.81 $9.35 $9.37 4 763 600
2022-04-04 $9.55 $9.72 $9.26 $9.68 15 492 700
2022-04-01 $9.52 $9.64 $9.22 $9.43 5 726 104
2022-03-31 $9.63 $9.85 $9.46 $9.48 1 507 942
2022-03-30 $9.86 $9.98 $9.56 $9.62 3 204 739
2022-03-29 $9.52 $9.93 $9.47 $9.90 1 805 377
2022-03-28 $9.38 $9.45 $9.12 $9.39 3 143 800
2022-03-25 $9.52 $9.57 $9.32 $9.34 1 375 000
2022-03-24 $9.35 $9.54 $9.22 $9.53 1 472 800
2022-03-23 $9.61 $9.72 $9.20 $9.21 2 062 100
2022-03-22 $9.62 $9.86 $9.55 $9.74 2 708 756
2022-03-21 $10.00 $10.09 $9.60 $9.62 2 533 397
2022-03-18 $9.84 $10.32 $9.52 $10.07 4 257 537

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines for various rare and orphan diseases. Its principal product is the migalastat HCl, a small molecule, which has completed Phase III studies that can be used as a monotherapy and in combination with enzyme replacement therapy (ERT) for Fabry disease. The company is also developing SD-101, which is in Phase III clinical s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT