Range Low Price High Price Comment
30 days $11.32 $14.02 Thursday, 28th Mar 2024 FOLD stock ended at $11.78. This is 0.675% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.87% from a day low at $11.49 to a day high of $11.93.
90 days $11.32 $14.53
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2024-03-28 $11.87 $11.93 $11.49 $11.78 2 399 468
2024-03-27 $11.51 $11.87 $11.33 $11.86 2 318 194
2024-03-26 $11.54 $11.74 $11.32 $11.43 1 736 727
2024-03-25 $11.54 $11.69 $11.44 $11.54 1 292 363
2024-03-22 $11.72 $11.76 $11.45 $11.53 1 748 564
2024-03-21 $12.08 $12.24 $11.66 $11.69 1 675 875
2024-03-20 $11.78 $12.01 $11.62 $12.00 2 713 418
2024-03-19 $11.58 $11.94 $11.53 $11.84 1 657 919
2024-03-18 $11.47 $11.84 $11.38 $11.58 2 301 460
2024-03-15 $11.49 $11.69 $11.37 $11.48 5 270 728
2024-03-14 $11.71 $11.75 $11.42 $11.54 2 284 245
2024-03-13 $11.73 $11.86 $11.66 $11.81 2 285 241
2024-03-12 $12.13 $12.18 $11.71 $11.79 2 482 265
2024-03-11 $12.32 $12.44 $12.02 $12.13 1 626 968
2024-03-08 $12.50 $12.61 $12.15 $12.30 3 601 397
2024-03-07 $12.66 $12.76 $12.26 $12.29 4 187 064
2024-03-06 $13.49 $13.49 $12.37 $12.60 3 034 224
2024-03-05 $13.40 $13.51 $13.19 $13.35 1 857 086
2024-03-04 $13.29 $13.49 $12.99 $13.46 1 457 225
2024-03-01 $12.95 $13.60 $12.95 $13.29 2 286 244
2024-02-29 $13.15 $13.18 $12.52 $12.82 3 798 882
2024-02-28 $13.49 $13.79 $12.52 $12.95 4 613 414
2024-02-27 $13.92 $14.02 $13.76 $13.85 3 423 863
2024-02-26 $13.55 $13.89 $13.53 $13.78 2 106 246
2024-02-23 $13.48 $13.64 $13.41 $13.53 1 644 343
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT