NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$11.78
-0.0800 (-0.675%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.32 | $14.02 | Thursday, 28th Mar 2024 FOLD stock ended at $11.78. This is 0.675% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.87% from a day low at $11.49 to a day high of $11.93. |
90 days | $11.32 | $14.53 | |
52 weeks | $9.70 | $14.57 |
Historical Amicus Therapeutics prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $11.87 | $11.93 | $11.49 | $11.78 | 2 399 468 |
2024-03-27 | $11.51 | $11.87 | $11.33 | $11.86 | 2 318 194 |
2024-03-26 | $11.54 | $11.74 | $11.32 | $11.43 | 1 736 727 |
2024-03-25 | $11.54 | $11.69 | $11.44 | $11.54 | 1 292 363 |
2024-03-22 | $11.72 | $11.76 | $11.45 | $11.53 | 1 748 564 |
2024-03-21 | $12.08 | $12.24 | $11.66 | $11.69 | 1 675 875 |
2024-03-20 | $11.78 | $12.01 | $11.62 | $12.00 | 2 713 418 |
2024-03-19 | $11.58 | $11.94 | $11.53 | $11.84 | 1 657 919 |
2024-03-18 | $11.47 | $11.84 | $11.38 | $11.58 | 2 301 460 |
2024-03-15 | $11.49 | $11.69 | $11.37 | $11.48 | 5 270 728 |
2024-03-14 | $11.71 | $11.75 | $11.42 | $11.54 | 2 284 245 |
2024-03-13 | $11.73 | $11.86 | $11.66 | $11.81 | 2 285 241 |
2024-03-12 | $12.13 | $12.18 | $11.71 | $11.79 | 2 482 265 |
2024-03-11 | $12.32 | $12.44 | $12.02 | $12.13 | 1 626 968 |
2024-03-08 | $12.50 | $12.61 | $12.15 | $12.30 | 3 601 397 |
2024-03-07 | $12.66 | $12.76 | $12.26 | $12.29 | 4 187 064 |
2024-03-06 | $13.49 | $13.49 | $12.37 | $12.60 | 3 034 224 |
2024-03-05 | $13.40 | $13.51 | $13.19 | $13.35 | 1 857 086 |
2024-03-04 | $13.29 | $13.49 | $12.99 | $13.46 | 1 457 225 |
2024-03-01 | $12.95 | $13.60 | $12.95 | $13.29 | 2 286 244 |
2024-02-29 | $13.15 | $13.18 | $12.52 | $12.82 | 3 798 882 |
2024-02-28 | $13.49 | $13.79 | $12.52 | $12.95 | 4 613 414 |
2024-02-27 | $13.92 | $14.02 | $13.76 | $13.85 | 3 423 863 |
2024-02-26 | $13.55 | $13.89 | $13.53 | $13.78 | 2 106 246 |
2024-02-23 | $13.48 | $13.64 | $13.41 | $13.53 | 1 644 343 |