GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $10.32 $12.24 Thursday, 18th Apr 2024 FOLD stock ended at $10.33. This is 2.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $10.32 to a day high of $10.59.
90 days $10.32 $14.03
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2024-04-18 $10.56 $10.59 $10.32 $10.33 1 645 085
2024-04-17 $10.61 $10.66 $10.49 $10.55 2 441 238
2024-04-16 $10.61 $10.72 $10.49 $10.56 2 275 496
2024-04-15 $10.66 $10.81 $10.59 $10.66 1 925 259
2024-04-12 $11.07 $11.07 $10.56 $10.68 2 196 120
2024-04-11 $11.33 $11.41 $11.15 $11.22 1 596 001
2024-04-10 $11.36 $11.46 $11.15 $11.27 1 732 980
2024-04-09 $11.60 $11.77 $11.49 $11.75 2 003 623
2024-04-08 $11.69 $11.82 $11.50 $11.60 1 517 688
2024-04-05 $11.37 $11.79 $11.21 $11.72 2 398 232
2024-04-04 $11.43 $11.61 $11.38 $11.46 2 109 839
2024-04-03 $11.28 $11.42 $11.12 $11.37 2 172 976
2024-04-02 $11.53 $11.53 $11.35 $11.37 1 997 383
2024-04-01 $11.70 $11.77 $11.51 $11.75 2 173 307
2024-03-28 $11.87 $11.93 $11.49 $11.78 2 399 468
2024-03-27 $11.51 $11.87 $11.33 $11.86 2 318 194
2024-03-26 $11.54 $11.74 $11.32 $11.43 1 736 727
2024-03-25 $11.54 $11.69 $11.44 $11.54 1 292 363
2024-03-22 $11.72 $11.76 $11.45 $11.53 1 748 564
2024-03-21 $12.08 $12.24 $11.66 $11.69 1 675 875
2024-03-20 $11.78 $12.01 $11.62 $12.00 2 713 418
2024-03-19 $11.58 $11.94 $11.53 $11.84 1 657 919
2024-03-18 $11.47 $11.84 $11.38 $11.58 2 301 460
2024-03-15 $11.49 $11.69 $11.37 $11.48 5 270 728
2024-03-14 $11.71 $11.75 $11.42 $11.54 2 284 245
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT