NASDAQ:FOLD

Amicus Therapeutics Stock Price (Quote)

etoro logo Buy FOLD
*Your capital is at risk
$9.42
-0.0600 (-0.633%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $8.09 $9.65 Monday, 17th Nov 2025 FOLD stock ended at $9.42. This is 0.633% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.39% from a day low at $9.42 to a day high of $9.65.
90 days $7.28 $9.65
52 weeks $5.51 $10.36

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
Nov 17, 2025 $9.48 $9.65 $9.42 $9.42 2 947 796
Nov 14, 2025 $9.25 $9.56 $9.25 $9.48 2 663 336
Nov 13, 2025 $9.41 $9.50 $9.24 $9.38 3 555 159
Nov 12, 2025 $9.33 $9.50 $9.24 $9.42 4 455 289
Nov 11, 2025 $9.00 $9.39 $8.92 $9.32 3 861 458
Nov 10, 2025 $8.93 $9.01 $8.84 $9.00 3 380 205
Nov 07, 2025 $8.88 $8.98 $8.69 $8.87 3 717 607
Nov 06, 2025 $9.20 $9.24 $8.88 $8.90 6 713 291
Nov 05, 2025 $9.05 $9.35 $8.99 $9.19 6 804 610
Nov 04, 2025 $9.00 $9.64 $8.85 $8.99 9 501 693
Nov 03, 2025 $9.01 $9.07 $8.62 $8.86 7 542 146
Oct 31, 2025 $8.88 $9.17 $8.75 $9.03 4 654 413
Oct 30, 2025 $8.90 $9.17 $8.81 $8.90 4 798 890
Oct 29, 2025 $8.83 $9.29 $8.72 $8.90 5 430 471
Oct 28, 2025 $8.82 $9.08 $8.78 $8.86 3 702 197
Oct 27, 2025 $8.66 $8.95 $8.63 $8.88 5 939 948
Oct 24, 2025 $8.52 $8.74 $8.49 $8.67 2 901 970
Oct 23, 2025 $8.57 $8.57 $8.33 $8.50 2 243 854
Oct 22, 2025 $8.44 $8.62 $8.37 $8.55 3 264 763
Oct 21, 2025 $8.45 $8.60 $8.39 $8.47 2 951 358
Oct 20, 2025 $8.12 $8.55 $8.09 $8.44 7 312 551
Oct 17, 2025 $8.02 $8.15 $7.87 $8.04 2 976 884
Oct 16, 2025 $8.39 $8.48 $8.07 $8.11 5 487 866
Oct 15, 2025 $8.06 $8.49 $8.01 $8.37 5 237 851
Oct 14, 2025 $8.07 $8.15 $7.97 $8.04 4 236 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOLD stock historical prices to predict future price movements?
Trend Analysis: Examine the FOLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMICUS THERAPEUTICS
Amicus Therapeutics
Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE