$13.25 (-1.92%)

Volume: 1.662M

Closed: Feb 03, 2023

Hollow Logo Score: 1.074
Amicus Therapeutics Stock
$13.25 (-1.92%)

Volume: 1.662M

Closed: Feb 03, 2023

Score Hollow Logo 1.074
NASDAQ:FOLD

Amicus Therapeutics Stock Price (Quote)

$13.25 ( -1.92% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $11.14 $13.62 Friday, 3rd Feb 2023 FOLD stock ended at $13.25. This is 1.92% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.62% from a day low at $13.17 to a day high of $13.52.
90 days $9.10 $13.62
52 weeks $5.91 $13.62

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2023-02-03 $13.40 $13.52 $13.17 $13.25 1 662 444
2023-02-02 $13.41 $13.52 $13.07 $13.51 2 521 724
2023-02-01 $13.02 $13.32 $12.79 $13.16 3 019 883
2023-01-31 $12.81 $13.10 $12.75 $13.04 1 676 442
2023-01-30 $12.80 $12.89 $12.62 $12.75 1 377 394
2023-01-27 $13.11 $13.21 $12.79 $12.83 1 783 538
2023-01-26 $13.23 $13.32 $12.96 $13.17 1 912 452
2023-01-25 $13.29 $13.29 $13.02 $13.22 1 303 492
2023-01-24 $13.05 $13.44 $12.80 $13.39 1 491 854
2023-01-23 $13.01 $13.23 $12.96 $13.06 4 056 260
2023-01-20 $13.18 $13.18 $12.76 $13.03 2 898 602
2023-01-19 $13.08 $13.30 $12.86 $13.03 2 336 900
2023-01-18 $12.58 $13.62 $12.51 $13.10 4 180 700
2023-01-17 $12.85 $12.87 $12.33 $12.42 2 971 300
2023-01-13 $12.75 $13.12 $12.48 $12.83 3 490 148
2023-01-12 $12.09 $12.87 $11.97 $12.85 2 904 590
2023-01-11 $11.42 $12.02 $11.24 $12.02 2 221 200
2023-01-10 $11.30 $11.47 $11.14 $11.45 1 671 800
2023-01-09 $11.68 $11.73 $11.24 $11.30 2 039 269
2023-01-06 $12.06 $12.06 $11.75 $11.78 1 492 300
2023-01-05 $11.93 $12.00 $11.58 $11.86 1 326 666
2023-01-04 $11.84 $12.11 $11.80 $12.03 1 686 064
2023-01-03 $12.24 $12.31 $11.81 $11.93 1 380 565
2022-12-30 $11.90 $12.22 $11.84 $12.21 1 187 100
2022-12-29 $11.87 $12.24 $11.76 $12.09 2 100 808
2022-12-28 $11.59 $11.83 $11.53 $11.79 1 336 255
2022-12-27 $11.67 $11.74 $11.51 $11.53 969 335
2022-12-23 $11.85 $12.03 $11.48 $11.67 1 223 279
2022-12-22 $11.90 $12.09 $11.71 $11.91 1 564 049
2022-12-21 $11.69 $12.19 $11.54 $11.97 1 758 075
2022-12-20 $11.61 $11.93 $11.61 $11.72 1 844 890
2022-12-19 $12.18 $12.26 $11.58 $11.76 1 532 204
2022-12-16 $12.01 $12.50 $11.92 $12.23 4 668 389
2022-12-15 $12.37 $12.37 $11.95 $12.09 3 949 356
2022-12-14 $12.31 $12.52 $12.14 $12.45 1 541 740
2022-12-13 $12.39 $12.51 $12.08 $12.35 1 511 787
2022-12-12 $11.63 $12.30 $11.56 $12.25 1 489 102
2022-12-09 $11.84 $11.94 $11.66 $11.69 1 152 128
2022-12-08 $12.23 $12.29 $11.94 $11.97 1 676 415
2022-12-07 $12.25 $12.39 $12.10 $12.18 1 212 051
2022-12-06 $12.28 $12.44 $12.18 $12.25 1 245 067
2022-12-05 $12.65 $12.65 $12.25 $12.37 1 746 725
2022-12-02 $12.16 $12.72 $12.12 $12.70 2 237 022
2022-12-01 $12.14 $12.33 $11.96 $12.28 2 947 772
2022-11-30 $11.61 $12.15 $11.47 $12.10 2 634 129
2022-11-29 $11.57 $11.69 $11.42 $11.48 1 268 759
2022-11-28 $11.50 $11.69 $11.29 $11.53 1 989 056
2022-11-25 $11.40 $11.64 $11.25 $11.49 603 825
2022-11-23 $11.59 $11.74 $11.27 $11.43 1 464 680
2022-11-22 $10.89 $11.60 $10.68 $11.55 1 979 567

Hot Stocks To Watch:

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT