14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today FOLD ranks #10298 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Amicus Therapeutics Stock Forecast NASDAQ:FOLD

$10.52 (0.19%)

Volume: 1M

Closed: Oct 25, 2021

Hollow Logo Score: -1.407

Amicus Therapeutics Stock Forecast

$10.52 (0.19%)

Volume: 1M

Closed: Oct 25, 2021

Score Hollow Logo -1.407

Amicus Therapeutics Stock Price (Quote) NASDAQ:FOLD

$10.52 ( 0.19% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $9.41 $11.98 Monday, 25th Oct 2021 FOLD stock ended at $10.52. This is 0.19% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.31% from a day low at $10.27 to a day high of $10.61.
90 days $8.64 $12.11
52 weeks $8.60 $25.39

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2021-10-25 $10.46 $10.61 $10.27 $10.52 1 413 942
2021-10-22 $10.50 $10.59 $10.24 $10.50 3 189 287
2021-10-21 $10.76 $10.87 $10.51 $10.52 2 146 064
2021-10-20 $10.86 $11.05 $10.71 $10.76 1 205 517
2021-10-19 $10.71 $10.98 $10.69 $10.85 1 075 188
2021-10-18 $10.99 $11.16 $10.68 $10.70 1 795 258
2021-10-15 $11.70 $11.70 $11.08 $11.08 2 757 352
2021-10-14 $11.55 $11.60 $11.24 $11.49 1 665 491
2021-10-13 $11.84 $11.86 $11.36 $11.42 1 211 327
2021-10-12 $11.69 $11.98 $11.60 $11.84 2 425 368
2021-10-11 $11.42 $11.79 $11.33 $11.67 2 323 796
2021-10-08 $11.24 $11.58 $11.15 $11.51 2 756 409
2021-10-07 $10.97 $11.49 $10.74 $11.24 4 097 339
2021-10-06 $9.91 $10.98 $9.91 $10.93 3 554 534
2021-10-05 $9.92 $10.22 $9.88 $10.10 3 622 064
2021-10-04 $10.10 $10.15 $9.65 $9.82 2 090 360
2021-10-01 $9.58 $10.25 $9.41 $10.19 3 747 609
2021-09-30 $10.09 $10.16 $9.51 $9.55 6 614 073
2021-09-29 $11.25 $11.25 $9.63 $9.66 13 045 015
2021-09-28 $10.65 $10.65 $10.15 $10.18 1 787 373
2021-09-27 $10.89 $10.92 $10.73 $10.74 1 332 976
2021-09-24 $11.03 $11.06 $10.86 $10.87 1 195 224
2021-09-23 $10.83 $11.14 $10.77 $11.10 1 230 470
2021-09-22 $11.07 $11.08 $10.81 $10.83 1 051 299
2021-09-21 $10.98 $11.17 $10.94 $11.02 1 656 274
2021-09-20 $10.77 $11.19 $10.73 $10.98 1 915 337
2021-09-17 $11.13 $11.16 $10.70 $11.00 6 557 975
2021-09-16 $11.09 $11.18 $10.91 $11.08 1 221 930
2021-09-15 $10.82 $11.19 $10.82 $11.14 1 841 335
2021-09-14 $11.37 $11.42 $10.67 $10.82 2 823 353
2021-09-13 $11.04 $11.43 $10.90 $11.27 1 728 092
2021-09-10 $11.57 $11.57 $10.92 $10.93 1 961 785
2021-09-09 $11.45 $11.72 $11.39 $11.48 2 069 394
2021-09-08 $11.41 $11.46 $11.16 $11.39 1 165 642
2021-09-07 $11.55 $11.72 $11.24 $11.38 1 900 916
2021-09-03 $11.61 $12.11 $11.47 $11.63 2 156 992
2021-09-02 $11.66 $11.85 $11.52 $11.84 1 782 224
2021-09-01 $11.27 $11.70 $11.21 $11.68 1 442 506
2021-08-31 $11.28 $11.46 $11.25 $11.39 2 196 320
2021-08-30 $11.27 $11.44 $11.22 $11.30 1 885 038
2021-08-27 $10.90 $11.37 $10.82 $11.26 1 455 838
2021-08-26 $11.03 $11.32 $10.83 $10.86 1 692 115
2021-08-25 $10.89 $11.15 $10.77 $11.09 1 700 453
2021-08-24 $10.76 $10.97 $10.65 $10.89 967 324
2021-08-23 $10.55 $11.07 $10.51 $10.76 1 794 063
2021-08-20 $10.19 $10.59 $10.18 $10.54 1 752 310
2021-08-19 $10.09 $10.35 $10.00 $10.21 1 372 729
2021-08-18 $10.60 $10.60 $10.19 $10.20 1 461 447
2021-08-17 $10.17 $10.59 $10.11 $10.57 1 249 773
2021-08-16 $10.35 $10.42 $10.18 $10.22 2 093 006

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines for various rare and orphan diseases. Its principal product is the migalastat HCl, a small molecule, which has completed Phase III studies that can be used as a monotherapy and in combination with enzyme replacement therapy (ERT) for Fabry disease. The company is also developing SD-101, which is in Phase III clinical s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT