Amicus Therapeutics Stock Price (Quote) NASDAQ:FOLD

$9.89 ( -1.40% ) Tuesday, 22nd Jun 2021

Range	Low Price	High Price	Comment
30 days	$8.68	$10.84	Tuesday, 22nd Jun 2021 FOLD stock ended at $9.89. This is 1.4% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 2.90% from a day low at $9.66 to a day high of $9.94.
90 days	$8.68	$10.84
52 weeks	$8.68	$25.39

Historical Amicus Therapeutics prices

Date	Open	High	Low	Close	Volume
2021-06-22	$9.94	$9.94	$9.66	$9.89	1 724 893
2021-06-21	$9.98	$10.06	$9.83	$10.03	1 902 046
2021-06-18	$9.91	$10.08	$9.68	$9.93	3 518 556
2021-06-17	$10.02	$10.28	$9.92	$10.20	4 219 133
2021-06-16	$10.43	$10.43	$9.92	$10.09	1 729 386
2021-06-15	$10.66	$10.74	$10.13	$10.35	2 357 825
2021-06-14	$10.72	$10.84	$10.65	$10.72	2 138 257
2021-06-11	$10.69	$10.75	$10.50	$10.62	1 266 562
2021-06-10	$10.55	$10.78	$10.47	$10.71	2 050 732
2021-06-09	$10.40	$10.74	$10.37	$10.58	2 548 546
2021-06-08	$10.20	$10.40	$9.96	$10.38	2 246 127
2021-06-07	$9.46	$10.13	$9.42	$10.08	2 250 769
2021-06-04	$9.53	$9.62	$9.48	$9.48	1 229 012
2021-06-03	$9.51	$9.58	$9.38	$9.50	1 777 655
2021-06-02	$9.55	$9.71	$9.33	$9.53	4 189 145
2021-06-01	$9.21	$9.57	$9.11	$9.55	3 290 541
2021-05-28	$9.26	$9.58	$9.20	$9.26	2 319 654
2021-05-27	$9.00	$9.07	$8.78	$9.00	2 929 159
2021-05-26	$8.81	$9.03	$8.72	$9.00	6 092 417
2021-05-25	$9.03	$9.14	$8.68	$8.71	3 986 555
2021-05-24	$9.01	$9.11	$8.82	$8.98	2 553 730
2021-05-21	$9.31	$9.31	$8.94	$8.96	5 063 993
2021-05-20	$8.95	$9.19	$8.95	$9.15	1 716 523
2021-05-19	$9.11	$9.18	$8.93	$8.96	2 097 877
2021-05-18	$9.19	$9.44	$9.19	$9.24	1 840 796
2021-05-17	$9.40	$9.46	$9.19	$9.23	1 591 247
2021-05-14	$9.37	$9.65	$9.32	$9.49	2 260 148
2021-05-13	$9.23	$9.42	$9.06	$9.37	1 774 235
2021-05-12	$9.43	$9.57	$9.18	$9.22	1 690 408
2021-05-11	$9.17	$9.71	$9.11	$9.60	1 853 760
2021-05-10	$9.50	$9.71	$9.23	$9.39	2 221 863
2021-05-07	$9.67	$9.85	$9.62	$9.75	1 805 096
2021-05-06	$9.67	$9.73	$9.44	$9.60	2 324 425
2021-05-05	$9.68	$9.88	$9.48	$9.59	2 020 079
2021-05-04	$10.09	$10.14	$9.69	$9.71	2 866 808
2021-05-03	$10.21	$10.51	$10.17	$10.28	3 646 881
2021-04-30	$9.89	$10.03	$9.81	$9.84	1 926 609
2021-04-29	$10.29	$10.33	$9.94	$9.97	1 833 318
2021-04-28	$10.05	$10.46	$9.95	$10.23	2 880 940
2021-04-27	$10.13	$10.22	$10.01	$10.09	1 928 205
2021-04-26	$10.05	$10.26	$9.99	$10.12	1 891 162
2021-04-23	$9.96	$10.04	$9.79	$10.01	1 603 198
2021-04-22	$10.02	$10.21	$9.79	$9.87	1 741 728
2021-04-21	$9.76	$9.97	$9.56	$9.97	1 205 913
2021-04-20	$9.81	$9.98	$9.60	$9.79	2 570 528
2021-04-19	$9.90	$10.00	$9.77	$9.90	3 159 916
2021-04-16	$10.42	$10.43	$9.85	$9.94	2 243 030
2021-04-15	$9.98	$10.39	$9.91	$10.33	2 982 647
2021-04-14	$9.73	$10.46	$9.71	$9.98	4 869 054
2021-04-13	$9.30	$9.40	$9.04	$9.31	3 121 557

About Amicus Therapeutics

Amicus Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines for various rare and orphan diseases. Its principal product is the migalastat HCl, a small molecule, which has completed Phase III studies that can be used as a monotherapy and in combination with enzyme replacement therapy (ERT) for Fabry disease. The company is also developing SD-101, which is in Phase III clinical s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!