Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Amicus Therapeutics Stock Price (Quote) NASDAQ:FOLD
$7.95 ( 0.51% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $8.03 | Friday, 27th May 2022 FOLD stock ended at $7.95. This is 0.51% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.05% from a day low at $7.35 to a day high of $8.01. |
| 90 days | $5.91 | $10.32 | |
| 52 weeks | $5.91 | $12.63 |
Historical Amicus Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $7.88 | $8.01 | $7.35 | $7.95 | 3 101 973 |
| 2022-05-26 | $7.55 | $7.95 | $7.47 | $7.91 | 3 770 507 |
| 2022-05-25 | $7.59 | $7.67 | $7.34 | $7.57 | 2 110 782 |
| 2022-05-24 | $7.77 | $7.87 | $7.51 | $7.59 | 2 023 098 |
| 2022-05-23 | $7.78 | $8.03 | $7.67 | $7.94 | 2 372 207 |
| 2022-05-20 | $7.51 | $7.78 | $7.41 | $7.76 | 2 205 442 |
| 2022-05-19 | $7.27 | $7.46 | $7.22 | $7.42 | 2 505 006 |
| 2022-05-18 | $7.46 | $7.63 | $7.13 | $7.27 | 2 781 113 |
| 2022-05-17 | $7.61 | $7.78 | $7.52 | $7.74 | 2 251 792 |
| 2022-05-16 | $7.49 | $7.73 | $7.41 | $7.48 | 2 569 134 |
| 2022-05-13 | $7.42 | $7.72 | $7.25 | $7.49 | 5 076 592 |
| 2022-05-12 | $6.27 | $7.32 | $6.26 | $7.31 | 10 043 790 |
| 2022-05-11 | $6.63 | $6.85 | $6.23 | $6.29 | 6 764 937 |
| 2022-05-10 | $6.51 | $6.95 | $6.40 | $6.74 | 7 497 820 |
| 2022-05-09 | $6.01 | $6.90 | $5.91 | $6.23 | 9 855 032 |
| 2022-05-06 | $6.52 | $6.63 | $6.24 | $6.27 | 4 412 079 |
| 2022-05-05 | $7.05 | $7.05 | $6.45 | $6.62 | 7 068 392 |
| 2022-05-04 | $7.00 | $7.22 | $6.66 | $7.17 | 4 516 057 |
| 2022-05-03 | $6.99 | $7.11 | $6.89 | $6.98 | 4 036 775 |
| 2022-05-02 | $7.04 | $7.20 | $6.82 | $7.01 | 5 677 249 |
| 2022-04-29 | $7.27 | $7.57 | $7.04 | $7.08 | 4 455 735 |
| 2022-04-28 | $7.38 | $7.53 | $6.98 | $7.33 | 3 934 577 |
| 2022-04-27 | $7.38 | $7.50 | $7.15 | $7.23 | 3 170 878 |
| 2022-04-26 | $7.72 | $7.87 | $7.43 | $7.44 | 7 867 646 |
| 2022-04-25 | $7.75 | $7.87 | $7.64 | $7.83 | 2 679 208 |
| 2022-04-22 | $8.28 | $8.28 | $7.82 | $7.83 | 1 111 959 |
| 2022-04-21 | $8.28 | $8.37 | $7.98 | $8.05 | 2 998 500 |
| 2022-04-20 | $8.11 | $8.32 | $8.08 | $8.26 | 2 231 500 |
| 2022-04-19 | $8.00 | $8.33 | $7.91 | $8.20 | 3 695 900 |
| 2022-04-18 | $8.16 | $8.19 | $7.76 | $7.93 | 3 224 600 |
| 2022-04-14 | $8.43 | $8.52 | $8.16 | $8.20 | 1 339 568 |
| 2022-04-13 | $8.34 | $8.59 | $8.34 | $8.49 | 1 159 698 |
| 2022-04-12 | $8.40 | $8.65 | $8.18 | $8.39 | 1 732 547 |
| 2022-04-11 | $8.56 | $8.68 | $8.27 | $8.33 | 1 387 988 |
| 2022-04-08 | $9.00 | $9.19 | $8.68 | $8.73 | 2 024 996 |
| 2022-04-07 | $9.16 | $9.32 | $8.86 | $9.03 | 3 210 800 |
| 2022-04-06 | $9.22 | $9.35 | $9.12 | $9.26 | 4 064 300 |
| 2022-04-05 | $9.64 | $9.81 | $9.35 | $9.37 | 4 763 600 |
| 2022-04-04 | $9.55 | $9.72 | $9.26 | $9.68 | 15 492 700 |
| 2022-04-01 | $9.52 | $9.64 | $9.22 | $9.43 | 5 726 104 |
| 2022-03-31 | $9.63 | $9.85 | $9.46 | $9.48 | 1 507 942 |
| 2022-03-30 | $9.86 | $9.98 | $9.56 | $9.62 | 3 204 739 |
| 2022-03-29 | $9.52 | $9.93 | $9.47 | $9.90 | 1 805 377 |
| 2022-03-28 | $9.38 | $9.45 | $9.12 | $9.39 | 3 143 800 |
| 2022-03-25 | $9.52 | $9.57 | $9.32 | $9.34 | 1 375 000 |
| 2022-03-24 | $9.35 | $9.54 | $9.22 | $9.53 | 1 472 800 |
| 2022-03-23 | $9.61 | $9.72 | $9.20 | $9.21 | 2 062 100 |
| 2022-03-22 | $9.62 | $9.86 | $9.55 | $9.74 | 2 708 756 |
| 2022-03-21 | $10.00 | $10.09 | $9.60 | $9.62 | 2 533 397 |
| 2022-03-18 | $9.84 | $10.32 | $9.52 | $10.07 | 4 257 537 |
Amicus Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines for various rare and orphan diseases. Its principal product is the migalastat HCl, a small molecule, which has completed Phase III studies that can be used as a monotherapy and in combination with enzyme replacement therapy (ERT) for Fabry disease. The company is also developing SD-101, which is in Phase III clinical s... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
