GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Amicus Therapeutics Stock Price (Quote) NASDAQ:FOLD

$9.89 ( -1.40% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $8.68 $10.84 Tuesday, 22nd Jun 2021 FOLD stock ended at $9.89. This is 1.4% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 2.90% from a day low at $9.66 to a day high of $9.94.
90 days $8.68 $10.84
52 weeks $8.68 $25.39

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2021-06-22 $9.94 $9.94 $9.66 $9.89 1 724 893
2021-06-21 $9.98 $10.06 $9.83 $10.03 1 902 046
2021-06-18 $9.91 $10.08 $9.68 $9.93 3 518 556
2021-06-17 $10.02 $10.28 $9.92 $10.20 4 219 133
2021-06-16 $10.43 $10.43 $9.92 $10.09 1 729 386
2021-06-15 $10.66 $10.74 $10.13 $10.35 2 357 825
2021-06-14 $10.72 $10.84 $10.65 $10.72 2 138 257
2021-06-11 $10.69 $10.75 $10.50 $10.62 1 266 562
2021-06-10 $10.55 $10.78 $10.47 $10.71 2 050 732
2021-06-09 $10.40 $10.74 $10.37 $10.58 2 548 546
2021-06-08 $10.20 $10.40 $9.96 $10.38 2 246 127
2021-06-07 $9.46 $10.13 $9.42 $10.08 2 250 769
2021-06-04 $9.53 $9.62 $9.48 $9.48 1 229 012
2021-06-03 $9.51 $9.58 $9.38 $9.50 1 777 655
2021-06-02 $9.55 $9.71 $9.33 $9.53 4 189 145
2021-06-01 $9.21 $9.57 $9.11 $9.55 3 290 541
2021-05-28 $9.26 $9.58 $9.20 $9.26 2 319 654
2021-05-27 $9.00 $9.07 $8.78 $9.00 2 929 159
2021-05-26 $8.81 $9.03 $8.72 $9.00 6 092 417
2021-05-25 $9.03 $9.14 $8.68 $8.71 3 986 555
2021-05-24 $9.01 $9.11 $8.82 $8.98 2 553 730
2021-05-21 $9.31 $9.31 $8.94 $8.96 5 063 993
2021-05-20 $8.95 $9.19 $8.95 $9.15 1 716 523
2021-05-19 $9.11 $9.18 $8.93 $8.96 2 097 877
2021-05-18 $9.19 $9.44 $9.19 $9.24 1 840 796
2021-05-17 $9.40 $9.46 $9.19 $9.23 1 591 247
2021-05-14 $9.37 $9.65 $9.32 $9.49 2 260 148
2021-05-13 $9.23 $9.42 $9.06 $9.37 1 774 235
2021-05-12 $9.43 $9.57 $9.18 $9.22 1 690 408
2021-05-11 $9.17 $9.71 $9.11 $9.60 1 853 760
2021-05-10 $9.50 $9.71 $9.23 $9.39 2 221 863
2021-05-07 $9.67 $9.85 $9.62 $9.75 1 805 096
2021-05-06 $9.67 $9.73 $9.44 $9.60 2 324 425
2021-05-05 $9.68 $9.88 $9.48 $9.59 2 020 079
2021-05-04 $10.09 $10.14 $9.69 $9.71 2 866 808
2021-05-03 $10.21 $10.51 $10.17 $10.28 3 646 881
2021-04-30 $9.89 $10.03 $9.81 $9.84 1 926 609
2021-04-29 $10.29 $10.33 $9.94 $9.97 1 833 318
2021-04-28 $10.05 $10.46 $9.95 $10.23 2 880 940
2021-04-27 $10.13 $10.22 $10.01 $10.09 1 928 205
2021-04-26 $10.05 $10.26 $9.99 $10.12 1 891 162
2021-04-23 $9.96 $10.04 $9.79 $10.01 1 603 198
2021-04-22 $10.02 $10.21 $9.79 $9.87 1 741 728
2021-04-21 $9.76 $9.97 $9.56 $9.97 1 205 913
2021-04-20 $9.81 $9.98 $9.60 $9.79 2 570 528
2021-04-19 $9.90 $10.00 $9.77 $9.90 3 159 916
2021-04-16 $10.42 $10.43 $9.85 $9.94 2 243 030
2021-04-15 $9.98 $10.39 $9.91 $10.33 2 982 647
2021-04-14 $9.73 $10.46 $9.71 $9.98 4 869 054
2021-04-13 $9.30 $9.40 $9.04 $9.31 3 121 557

About Amicus Therapeutics

Amicus Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines for various rare and orphan diseases. Its principal product is the migalastat HCl, a small molecule, which has completed Phase III studies that can be used as a monotherapy and in combination with enzyme replacement therapy (ERT) for Fabry disease. The company is also developing SD-101, which is in Phase III clinical s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT