$12.17 (6.85%)

Volume: 2.367M

Closed: Jun 02, 2023

Hollow Logo Score: 0.469
Amicus Therapeutics Stock
$12.17 (6.85%)

Volume: 2.367M

Closed: Jun 02, 2023

Score Hollow Logo 0.469
NASDAQ:FOLD

Amicus Therapeutics Stock Price (Quote)

$12.17 ( 6.85% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $10.55 $12.49 Friday, 2nd Jun 2023 FOLD stock ended at $12.17. This is 6.85% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.97% from a day low at $11.40 to a day high of $12.20.
90 days $10.55 $12.60
52 weeks $7.73 $13.84

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2023-06-02 $11.48 $12.20 $11.40 $12.17 2 366 665
2023-06-01 $11.28 $11.54 $11.06 $11.39 1 173 815
2023-05-31 $11.22 $11.49 $11.19 $11.26 1 429 616
2023-05-30 $11.08 $11.30 $10.93 $11.19 1 216 769
2023-05-26 $11.11 $11.24 $10.99 $11.11 1 325 549
2023-05-25 $11.68 $11.68 $11.09 $11.14 1 980 262
2023-05-24 $11.67 $11.83 $11.48 $11.71 1 734 881
2023-05-23 $11.81 $12.12 $11.68 $11.75 1 786 457
2023-05-22 $11.90 $12.22 $11.75 $11.80 2 294 785
2023-05-19 $11.64 $12.20 $11.60 $11.90 2 656 948
2023-05-18 $11.08 $11.52 $10.93 $11.51 3 022 967
2023-05-17 $10.74 $11.16 $10.59 $11.14 2 834 029
2023-05-16 $10.98 $10.98 $10.55 $10.72 2 844 186
2023-05-15 $11.27 $11.45 $10.91 $11.20 3 151 427
2023-05-12 $11.72 $11.77 $11.24 $11.29 1 643 566
2023-05-11 $11.50 $11.77 $11.33 $11.68 2 167 119
2023-05-10 $12.29 $12.49 $11.49 $11.58 2 594 315
2023-05-09 $12.08 $12.29 $11.99 $12.19 1 873 217
2023-05-08 $12.16 $12.20 $11.84 $12.18 1 881 024
2023-05-05 $11.94 $12.19 $11.83 $12.15 2 659 538
2023-05-04 $12.01 $12.01 $11.62 $11.85 1 725 807
2023-05-03 $11.63 $12.12 $11.50 $12.06 2 556 277
2023-05-02 $11.83 $11.88 $11.52 $11.55 1 576 861
2023-05-01 $11.54 $11.91 $11.49 $11.90 1 701 508
2023-04-28 $11.36 $11.80 $11.28 $11.54 1 856 705
2023-04-27 $11.56 $11.66 $11.38 $11.40 1 065 340
2023-04-26 $11.48 $11.84 $11.41 $11.56 2 099 804
2023-04-25 $11.45 $11.55 $11.33 $11.55 1 174 017
2023-04-24 $11.38 $11.58 $11.26 $11.49 1 148 407
2023-04-21 $11.51 $11.63 $11.33 $11.45 1 171 018
2023-04-20 $11.60 $11.63 $11.42 $11.50 1 277 861
2023-04-19 $11.83 $11.88 $11.66 $11.68 1 083 988
2023-04-18 $11.87 $11.94 $11.64 $11.89 2 048 840
2023-04-17 $11.49 $11.93 $11.45 $11.87 2 798 388
2023-04-14 $11.56 $11.77 $11.28 $11.40 1 081 312
2023-04-13 $11.08 $11.68 $11.01 $11.59 1 753 933
2023-04-12 $11.26 $11.26 $11.03 $11.05 898 314
2023-04-11 $11.14 $11.29 $11.09 $11.20 1 444 974
2023-04-10 $11.16 $11.23 $10.99 $11.08 1 582 254
2023-04-06 $11.11 $11.23 $11.00 $11.22 2 310 961
2023-04-05 $10.89 $11.10 $10.87 $11.06 1 316 311
2023-04-04 $11.28 $11.36 $10.90 $10.93 1 784 171
2023-04-03 $11.13 $11.34 $11.05 $11.26 1 429 388
2023-03-31 $11.03 $11.21 $11.00 $11.09 2 202 503
2023-03-30 $11.22 $11.29 $10.80 $10.91 2 517 631
2023-03-29 $11.26 $11.30 $11.13 $11.23 2 115 400
2023-03-28 $11.18 $11.48 $11.07 $11.21 1 944 221
2023-03-27 $11.21 $11.24 $10.95 $11.08 3 791 627
2023-03-24 $11.12 $11.19 $10.84 $11.11 2 084 783
2023-03-23 $11.20 $11.38 $10.95 $11.20 2 135 823
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT