TRY 2.91
+0 (+0%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 2.73 | TRY 3.44 | Tuesday, 18th Nov 2025 FONET.IS stock ended at TRY 2.91. During the day the stock fluctuated 5.28% from a day low at TRY 2.84 to a day high of TRY 2.99. |
| 90 days | TRY 2.73 | TRY 22.94 | |
| 52 weeks | TRY 2.73 | TRY 22.94 |
Historical Fonet Bilgi Teknolojileri Anonim Sirketi prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | TRY 2.92 | TRY 2.99 | TRY 2.84 | TRY 2.91 | 49 894 644 |
| Nov 17, 2025 | TRY 2.79 | TRY 2.95 | TRY 2.79 | TRY 2.91 | 43 152 071 |
| Nov 14, 2025 | TRY 2.82 | TRY 2.86 | TRY 2.75 | TRY 2.77 | 31 848 429 |
| Nov 13, 2025 | TRY 2.83 | TRY 2.89 | TRY 2.79 | TRY 2.82 | 37 494 236 |
| Nov 12, 2025 | TRY 2.87 | TRY 2.90 | TRY 2.79 | TRY 2.81 | 29 057 277 |
| Nov 11, 2025 | TRY 3.01 | TRY 3.03 | TRY 2.76 | TRY 2.84 | 54 086 994 |
| Nov 10, 2025 | TRY 3.03 | TRY 3.07 | TRY 2.97 | TRY 2.99 | 40 939 401 |
| Nov 07, 2025 | TRY 3.11 | TRY 3.16 | TRY 2.99 | TRY 3.01 | 42 861 649 |
| Nov 06, 2025 | TRY 3.21 | TRY 3.25 | TRY 3.09 | TRY 3.10 | 60 491 372 |
| Nov 05, 2025 | TRY 3.15 | TRY 3.30 | TRY 3.11 | TRY 3.19 | 94 098 575 |
| Nov 04, 2025 | TRY 3.25 | TRY 3.31 | TRY 3.13 | TRY 3.16 | 59 609 985 |
| Nov 03, 2025 | TRY 3.30 | TRY 3.36 | TRY 3.17 | TRY 3.21 | 139 307 002 |
| Oct 31, 2025 | TRY 2.97 | TRY 3.25 | TRY 2.90 | TRY 3.25 | 123 334 418 |
| Oct 30, 2025 | TRY 2.90 | TRY 3.10 | TRY 2.86 | TRY 2.96 | 79 680 554 |
| Oct 28, 2025 | TRY 2.89 | TRY 3.00 | TRY 2.86 | TRY 2.90 | 35 212 887 |
| Oct 27, 2025 | TRY 3.05 | TRY 3.08 | TRY 2.85 | TRY 2.89 | 52 353 116 |
| Oct 24, 2025 | TRY 2.78 | TRY 2.96 | TRY 2.76 | TRY 2.95 | 94 671 079 |
| Oct 23, 2025 | TRY 2.81 | TRY 2.90 | TRY 2.73 | TRY 2.75 | 85 884 037 |
| Oct 22, 2025 | TRY 3.03 | TRY 3.05 | TRY 2.78 | TRY 2.79 | 140 685 650 |
| Oct 21, 2025 | TRY 3.00 | TRY 3.13 | TRY 2.92 | TRY 3.01 | 102 599 896 |
| Oct 20, 2025 | TRY 3.17 | TRY 3.44 | TRY 3.00 | TRY 3.00 | 194 698 330 |
| Oct 17, 2025 | TRY 22.02 | TRY 22.94 | TRY 19.77 | TRY 20.32 | 52 142 191 |
| Oct 16, 2025 | TRY 19.10 | TRY 20.98 | TRY 19.10 | TRY 20.98 | 5 209 912 |
| Oct 15, 2025 | TRY 18.62 | TRY 19.50 | TRY 18.07 | TRY 19.08 | 18 738 399 |
| Oct 14, 2025 | TRY 19.80 | TRY 20.34 | TRY 18.29 | TRY 18.40 | 17 304 846 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FONET.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FONET.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FONET.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FONET