Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.88
-0.600 (-3.43%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.56 $19.02 Friday, 10th May 2024 FONR stock ended at $16.88. This is 3.43% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $16.86 to a day high of $17.30.
90 days $15.56 $24.05
52 weeks $12.13 $24.05

Historical Fonar Corporation prices

Date Open High Low Close Volume
Jan 04, 2017 $19.15 $19.60 $19.15 $19.50 21 533
Jan 03, 2017 $19.40 $19.40 $19.05 $19.23 18 446
Dec 30, 2016 $19.50 $19.62 $19.00 $19.15 30 673
Dec 29, 2016 $19.20 $19.65 $18.90 $19.55 14 714
Dec 28, 2016 $19.50 $19.59 $18.86 $19.10 22 914
Dec 27, 2016 $19.50 $19.70 $19.31 $19.45 14 963
Dec 23, 2016 $19.75 $19.85 $19.50 $19.65 20 491
Dec 22, 2016 $20.30 $20.35 $19.60 $19.65 13 411
Dec 21, 2016 $20.05 $20.35 $19.80 $20.35 15 375
Dec 20, 2016 $19.81 $20.35 $19.70 $20.20 14 395
Dec 19, 2016 $19.75 $19.98 $19.60 $19.80 23 920
Dec 16, 2016 $20.40 $20.40 $19.95 $20.00 11 248
Dec 15, 2016 $20.55 $20.60 $20.20 $20.35 18 483
Dec 14, 2016 $19.65 $20.42 $19.65 $20.30 29 649
Dec 13, 2016 $20.20 $20.50 $19.55 $19.90 27 718
Dec 12, 2016 $20.25 $20.65 $19.10 $20.40 19 070
Dec 09, 2016 $20.50 $20.80 $20.41 $20.60 17 557
Dec 08, 2016 $20.20 $20.70 $19.95 $20.50 27 657
Dec 07, 2016 $19.35 $20.40 $18.60 $20.30 80 749
Dec 06, 2016 $18.90 $19.50 $18.60 $19.40 24 623
Dec 05, 2016 $19.25 $20.30 $18.44 $19.10 73 047
Dec 02, 2016 $20.30 $20.30 $19.30 $19.55 18 605
Dec 01, 2016 $20.00 $20.35 $19.98 $20.20 18 585
Nov 30, 2016 $20.45 $20.52 $19.85 $20.00 24 679
Nov 29, 2016 $20.35 $20.40 $20.00 $20.25 14 216
Click to get the best stock tips daily for free!

About Fonar Corporation

FONAR Corporation, together with its subsidiaries, engages in the research, development, production, and marketing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases in the United States. The company operates through two segments, Medical Equipment segment, and Physician Management and Diagnostic services segment. It provides Upright MRI scanner that allows patients to be scanned in weight-bearing condi... FONR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT