Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.88
-0.600 (-3.43%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.56 $19.02 Friday, 10th May 2024 FONR stock ended at $16.88. This is 3.43% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $16.86 to a day high of $17.30.
90 days $15.56 $24.05
52 weeks $12.13 $24.05

Historical Fonar Corporation prices

Date Open High Low Close Volume
Oct 21, 2016 $19.60 $19.97 $19.27 $19.41 21 800
Oct 20, 2016 $19.85 $19.97 $19.60 $19.74 22 100
Oct 19, 2016 $19.53 $19.88 $19.31 $19.76 20 600
Oct 18, 2016 $19.65 $20.18 $19.50 $19.54 20 600
Oct 17, 2016 $19.70 $19.80 $19.01 $19.36 27 900
Oct 14, 2016 $19.98 $20.10 $19.40 $19.74 19 700
Oct 13, 2016 $19.77 $20.01 $19.66 $19.94 17 800
Oct 12, 2016 $20.00 $20.87 $19.67 $19.99 36 400
Oct 11, 2016 $20.93 $21.00 $20.00 $20.08 18 000
Oct 10, 2016 $20.08 $21.01 $19.88 $20.98 40 700
Oct 07, 2016 $20.05 $20.07 $19.58 $20.01 56 200
Oct 06, 2016 $19.72 $20.46 $19.54 $19.90 91 500
Oct 05, 2016 $19.34 $20.00 $18.50 $19.70 197 300
Oct 04, 2016 $20.42 $20.42 $19.22 $19.34 41 100
Oct 03, 2016 $20.34 $20.74 $20.26 $20.45 24 400
Sep 30, 2016 $20.11 $20.57 $20.10 $20.54 40 200
Sep 29, 2016 $20.36 $20.36 $19.76 $20.22 33 400
Sep 28, 2016 $20.30 $20.71 $20.21 $20.51 18 700
Sep 27, 2016 $19.79 $20.43 $19.71 $20.38 25 700
Sep 26, 2016 $20.03 $20.23 $19.64 $19.73 43 800
Sep 23, 2016 $20.87 $20.87 $20.00 $20.26 26 300
Sep 22, 2016 $20.64 $20.97 $20.60 $20.87 36 700
Sep 21, 2016 $20.28 $20.90 $20.00 $20.80 38 100
Sep 20, 2016 $20.32 $20.98 $20.03 $20.29 23 800
Sep 19, 2016 $20.10 $20.80 $19.85 $20.36 57 600
Click to get the best stock tips daily for free!

About Fonar Corporation

FONAR Corporation, together with its subsidiaries, engages in the research, development, production, and marketing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases in the United States. The company operates through two segments, Medical Equipment segment, and Physician Management and Diagnostic services segment. It provides Upright MRI scanner that allows patients to be scanned in weight-bearing condi... FONR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT