Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.88
-0.600 (-3.43%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.56 $19.02 Friday, 10th May 2024 FONR stock ended at $16.88. This is 3.43% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $16.86 to a day high of $17.30.
90 days $15.56 $24.05
52 weeks $12.13 $24.05

Historical Fonar Corporation prices

Date Open High Low Close Volume
Sep 16, 2016 $19.50 $20.24 $19.41 $20.10 30 200
Sep 15, 2016 $19.72 $19.72 $19.11 $19.49 39 300
Sep 14, 2016 $20.20 $20.36 $19.45 $19.78 46 200
Sep 13, 2016 $20.53 $20.62 $20.00 $20.19 21 800
Sep 12, 2016 $20.02 $20.50 $19.95 $20.47 17 800
Sep 09, 2016 $20.45 $20.45 $19.95 $20.02 41 200
Sep 08, 2016 $20.45 $20.78 $20.17 $20.39 21 900
Sep 07, 2016 $20.49 $20.49 $20.22 $20.45 12 400
Sep 06, 2016 $19.73 $20.60 $19.66 $20.60 32 700
Sep 02, 2016 $20.16 $20.33 $19.50 $19.67 28 900
Sep 01, 2016 $20.56 $20.56 $19.92 $20.11 22 100
Aug 31, 2016 $20.56 $20.73 $20.39 $20.56 18 300
Aug 30, 2016 $21.44 $21.60 $20.41 $20.42 48 200
Aug 29, 2016 $21.18 $21.58 $20.82 $21.32 20 600
Aug 26, 2016 $21.12 $21.38 $20.95 $21.28 25 600
Aug 25, 2016 $20.87 $21.59 $20.87 $21.06 21 500
Aug 24, 2016 $20.92 $21.53 $20.80 $21.11 25 200
Aug 23, 2016 $21.36 $21.54 $20.66 $20.99 20 800
Aug 22, 2016 $21.25 $21.64 $21.25 $21.33 30 300
Aug 19, 2016 $20.81 $21.27 $20.44 $21.23 64 600
Aug 18, 2016 $20.99 $21.36 $20.72 $20.72 39 200
Aug 17, 2016 $20.72 $20.98 $20.33 $20.72 20 600
Aug 16, 2016 $19.70 $20.73 $19.52 $20.72 39 600
Aug 15, 2016 $20.03 $20.29 $19.10 $19.74 80 300
Aug 12, 2016 $20.15 $20.25 $19.88 $20.05 27 100
Click to get the best stock tips daily for free!

About Fonar Corporation

FONAR Corporation, together with its subsidiaries, engages in the research, development, production, and marketing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases in the United States. The company operates through two segments, Medical Equipment segment, and Physician Management and Diagnostic services segment. It provides Upright MRI scanner that allows patients to be scanned in weight-bearing condi... FONR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT