XLON:FOOT
Delisted
FOOTHILL INDEPENDENT BANCORP Stock Price (Quote)
£81.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.50 | £81.50 | Tuesday, 17th Sep 2019 FOOT.L stock ended at £81.50. During the day the stock fluctuated 0% from a day low at £81.50 to a day high of £81.50. |
| 90 days | £81.50 | £81.50 | |
| 52 weeks | £0.82 | £82.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2018 | £66.00 | £66.00 | £64.50 | £64.50 | 593 000 |
| Jul 12, 2018 | £69.50 | £68.00 | £66.00 | £66.00 | 280 846 |
| Jul 11, 2018 | £70.50 | £70.50 | £69.50 | £69.50 | 2 721 015 |
| Jul 10, 2018 | £69.50 | £71.00 | £69.50 | £70.50 | 547 664 |
| Jul 09, 2018 | £64.50 | £69.60 | £69.60 | £69.60 | 647 887 |
| Jul 06, 2018 | £67.00 | £67.00 | £64.50 | £64.50 | 163 958 |
| Jul 05, 2018 | £66.50 | £67.50 | £66.50 | £67.00 | 276 993 |
| Jul 04, 2018 | £68.00 | £68.00 | £66.00 | £66.50 | 252 923 |
| Jul 03, 2018 | £69.00 | £66.60 | £66.60 | £66.60 | 593 556 |
| Jul 02, 2018 | £70.00 | £70.00 | £69.00 | £69.00 | 3 080 340 |
| Jun 29, 2018 | £73.00 | £73.00 | £69.50 | £70.50 | 1 893 643 |
| Jun 28, 2018 | £73.50 | £73.50 | £73.00 | £73.00 | 194 367 |
| Jun 27, 2018 | £76.50 | £76.50 | £73.50 | £73.50 | 465 573 |
| Jun 26, 2018 | £74.00 | £76.00 | £75.50 | £76.00 | 11 418 635 |
| Jun 25, 2018 | £78.00 | £75.50 | £73.00 | £74.00 | 798 470 |
| Jun 22, 2018 | £76.50 | £80.50 | £76.50 | £78.00 | 3 901 930 |
| Jun 21, 2018 | £80.50 | £76.50 | £72.00 | £76.00 | 4 473 265 |
| Jun 20, 2018 | £80.00 | £79.00 | £69.00 | £79.00 | 16 831 308 |
| Jun 19, 2018 | £96.00 | £102.50 | £80.00 | £80.00 | 8 329 738 |
| Jun 18, 2018 | £169.00 | £169.00 | £167.50 | £167.50 | 171 295 |
| Jun 15, 2018 | £166.50 | £166.50 | £165.50 | £165.50 | 127 767 |
| Jun 14, 2018 | £171.50 | £171.50 | £164.00 | £166.50 | 119 923 |
| Jun 13, 2018 | £173.00 | £173.00 | £173.00 | £173.00 | 10 744 |
| Jun 12, 2018 | £178.50 | £178.50 | £173.00 | £173.00 | 75 925 |
| Jun 11, 2018 | £182.50 | £182.50 | £178.00 | £178.50 | 48 203 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOOT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FOOT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOOT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
